Indicators

Perrigo (NY: PRGO )

27.13 -0.64 (-2.30%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	43.09	43.38	42.71	43.04	1,273,626	+0.17(+0.40%)
Nov 27, 2020	42.85	43.13	42.69	42.87	372,771	+0.09(+0.21%)
Nov 25, 2020	43.13	43.13	42.38	42.78	571,425	-0.42(-0.98%)
Nov 24, 2020	42.63	43.84	42.41	43.20	963,650	+0.78(+1.84%)
Nov 23, 2020	42.56	43.13	42.37	42.42	895,551	-0.32(-0.75%)
Nov 20, 2020	43.32	43.63	42.60	42.74	1,137,582	-0.62(-1.43%)
Nov 19, 2020	42.35	43.39	41.91	43.36	799,315	+0.55(+1.29%)
Nov 18, 2020	43.16	43.91	42.78	42.81	863,165	-0.38(-0.88%)
Nov 17, 2020	42.42	43.70	42.08	43.19	1,254,452	-0.51(-1.16%)
Nov 16, 2020	44.29	44.34	43.11	43.70	1,090,707	+0.12(+0.27%)
Nov 13, 2020	42.52	43.75	42.52	43.58	847,502	+1.33(+3.15%)
Nov 12, 2020	41.52	42.68	41.25	42.25	983,531	+0.39(+0.93%)
Nov 11, 2020	43.02	43.39	41.25	41.86	1,757,811	-1.23(-2.87%)
Nov 10, 2020	40.89	43.46	40.54	43.10	1,316,594	+2.20(+5.39%)
Nov 09, 2020	41.76	42.16	40.41	40.89	1,722,106	+1.18(+2.98%)
Nov 06, 2020	40.07	40.30	39.30	39.71	1,558,237	-0.45(-1.13%)
Nov 05, 2020	39.09	40.46	38.80	40.16	3,571,760	+3.48(+9.49%)
Nov 04, 2020	38.90	40.08	36.59	36.68	3,068,926	-3.62(-8.97%)
Nov 03, 2020	41.11	41.44	39.98	40.30	963,450	-0.22(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.