Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.148 4.432 4.012 4.040 529,486 -0.11(-2.60%)
Nov 29, 2010 4.059 4.198 4.009 4.148 102,810 +0.04(+1.09%)
Nov 26, 2010 4.093 4.137 3.981 4.104 37,159 -0.06(-1.47%)
Nov 24, 2010 4.065 4.165 4.165 4.165 130,115 +0.12(+3.03%)
Nov 23, 2010 3.992 4.075 3.948 4.043 59,200 +0.11(+2.69%)
Nov 22, 2010 3.914 3.987 3.903 3.937 44,477 -0.01(-0.14%)
Nov 19, 2010 4.054 4.054 3.926 3.942 68,286 -0.14(-3.41%)
Nov 18, 2010 3.965 4.086 3.909 4.081 78,862 +0.14(+3.68%)
Nov 17, 2010 3.959 3.970 3.831 3.937 35,124 -0.02(-0.42%)
Nov 16, 2010 3.970 3.987 3.797 3.953 153,132 -0.05(-1.25%)
Nov 15, 2010 3.937 4.031 3.854 4.004 94,437 +0.09(+2.41%)
Nov 12, 2010 3.954 4.004 3.876 3.909 74,053 -0.08(-1.95%)
Nov 11, 2010 3.809 3.992 3.782 3.987 102,388 +0.14(+3.75%)
Nov 10, 2010 3.865 3.954 3.826 3.843 47,433 -0.01(-0.14%)
Nov 09, 2010 3.959 3.959 3.826 3.848 25,905 -0.09(-2.39%)
Nov 08, 2010 3.893 4.015 3.660 3.943 83,047 +0.00(+0.00%)
Nov 05, 2010 3.909 3.987 3.859 3.943 43,673 +0.01(+0.14%)
Nov 04, 2010 3.970 3.970 3.837 3.937 61,151 +0.06(+1.43%)
Nov 03, 2010 3.843 3.898 3.804 3.882 23,002 +0.03(+0.86%)
Nov 02, 2010 3.726 3.848 3.665 3.848 62,021 +0.18(+4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.