Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2008 8886 8920 8726 8911 204,000 +61.30(+0.69%)
Nov 28, 2008 8728 8862 8720 8849 242,000 +195.20(+2.26%)
Nov 27, 2008 8586 8720 8461 8654 273,400 -42.50(-0.49%)
Nov 26, 2008 8534 8862 8454 8697 331,000 +74.00(+0.86%)
Nov 25, 2008 8174 8623 8093 8623 345,000 +648.20(+8.13%)
Nov 22, 2008 8063 8240 7862 7974 371,200 -14.00(-0.18%)
Nov 21, 2008 7996 8073 7831 7988 412,600 -223.10(-2.72%)
Nov 20, 2008 8532 8536 8212 8212 280,800 -319.30(-3.74%)
Nov 19, 2008 8481 8533 8269 8531 267,400 +32.00(+0.38%)
Nov 18, 2008 8789 8827 8416 8499 299,400 -333.40(-3.77%)
Nov 15, 2008 9068 9069 8797 8832 242,600 +91.60(+1.05%)
Nov 14, 2008 8684 8823 8526 8741 244,800 +93.80(+1.08%)
Nov 13, 2008 9070 9083 8605 8647 300,000 -265.10(-2.97%)
Nov 12, 2008 9123 9171 8906 8912 267,400 -381.90(-4.11%)
Nov 11, 2008 9484 9526 9268 9294 241,800 -49.70(-0.53%)
Nov 08, 2008 9153 9392 9014 9344 220,200 +209.60(+2.29%)
Nov 07, 2008 9362 9578 9111 9134 288,600 -610.80(-6.27%)
Nov 06, 2008 9631 9884 9508 9745 278,600 +17.90(+0.18%)
Nov 05, 2008 9279 9727 9242 9727 312,000 +495.00(+5.36%)
Nov 04, 2008 9186 9232 8977 9232 225,600 +115.80(+1.27%)
Oct 31, 2008 8843 9138 8687 9116 259,200 +293.10(+3.32%)
Oct 30, 2008 8813 8964 8695 8823 328,200 +172.80(+2.00%)
Oct 29, 2008 8376 8650 8260 8650 452,400 +744.70(+9.42%)
Oct 28, 2008 8221 8245 7820 7905 368,800 -104.50(-1.30%)
Oct 27, 2008 7977 8187 7737 8010 350,000 -343.30(-4.11%)
Oct 24, 2008 8445 8497 7992 8353 409,600 -458.00(-5.20%)
Oct 23, 2008 9008 9046 8419 8811 433,600 -184.10(-2.05%)
Oct 22, 2008 9584 9594 8928 8995 487,400 -799.70(-8.16%)
Oct 21, 2008 10105 10105 9717 9795 306,200 -149.30(-1.50%)
Oct 20, 2008 9901 9944 9758 9944 308,000 +289.10(+2.99%)
Oct 17, 2008 9799 9801 9345 9655 372,200 +347.00(+3.73%)
Oct 16, 2008 9305 9700 9147 9308 394,200 -398.60(-4.11%)
Oct 15, 2008 10144 10200 9594 9707 328,600 -517.70(-5.06%)
Oct 14, 2008 10309 10573 10032 10224 394,200 +268.80(+2.70%)
Oct 13, 2008 9559 9956 9357 9956 407,600 +958.00(+10.65%)
Oct 10, 2008 9443 9462 8835 8998 596,400 -905.20(-9.14%)
Oct 09, 2008 10412 10536 9820 9903 395,000 -394.70(-3.83%)
Oct 08, 2008 10612 10906 10155 10298 481,000 -564.40(-5.20%)
Oct 07, 2008 10936 11129 10644 10862 359,600 +136.00(+1.27%)
Oct 06, 2008 11210 11214 10711 10726 324,400 -692.50(-6.06%)
Oct 03, 2008 11047 11442 10965 11418 294,400 +416.20(+3.78%)
Oct 02, 2008 11186 11364 10979 11002 306,600 -180.20(-1.61%)
Oct 01, 2008 11064 11182 10957 11182 273,200 +195.00(+1.77%)
Sep 30, 2008 10745 11053 10673 10988 319,800 +41.80(+0.38%)
Sep 29, 2008 11396 11398 10917 10946 277,200 -442.20(-3.88%)
Sep 26, 2008 11302 11462 11239 11388 215,200 -50.70(-0.44%)
Sep 25, 2008 11154 11472 11131 11439 249,000 +325.70(+2.93%)
Sep 24, 2008 11299 11299 11090 11113 217,400 -63.60(-0.57%)
Sep 23, 2008 11302 11314 11089 11176 308,400 -152.00(-1.34%)
Sep 22, 2008 11596 11599 11328 11328 313,200 -229.40(-1.98%)
Sep 19, 2008 10779 11558 10779 11558 708,000 +926.30(+8.71%)
Sep 18, 2008 10629 10855 10571 10632 363,800 -29.80(-0.28%)
Sep 17, 2008 11021 11109 10639 10661 374,800 -250.10(-2.29%)
Sep 16, 2008 10778 11016 10652 10912 542,000 +12.50(+0.11%)
Sep 15, 2008 11031 11160 10820 10899 464,200 -513.00(-4.50%)
Sep 12, 2008 11252 11416 11178 11412 232,800 +275.50(+2.47%)
Sep 11, 2008 11148 11213 10980 11136 232,000 -44.30(-0.40%)
Sep 10, 2008 11335 11344 11125 11181 311,400 -169.20(-1.49%)
Sep 09, 2008 11513 11611 11289 11350 258,200 -204.20(-1.77%)
Sep 08, 2008 11343 11658 11343 11554 272,400 +414.50(+3.72%)
Sep 05, 2008 11410 11414 11118 11140 309,600 -340.40(-2.97%)
Sep 04, 2008 11850 11860 11476 11480 234,600 -369.00(-3.11%)
Sep 03, 2008 11821 11932 11750 11849 194,200 -54.80(-0.46%)
Sep 02, 2008 11706 11936 11634 11904 199,000 +210.10(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.