Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.150 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 5.670 5.672 5.585 5.585 39,742 -0.05(-0.92%)
Nov 27, 2009 5.602 5.672 5.602 5.637 12,796 +0.03(+0.52%)
Nov 25, 2009 5.620 5.620 5.579 5.608 20,029 +0.05(+0.83%)
Nov 24, 2009 5.591 5.596 5.498 5.562 29,790 -0.03(-0.62%)
Nov 23, 2009 5.539 5.596 5.539 5.596 36,048 +0.01(+0.21%)
Nov 20, 2009 5.579 5.643 5.458 5.585 86,609 +0.06(+1.15%)
Nov 19, 2009 5.573 5.573 5.498 5.521 14,173 -0.04(-0.73%)
Nov 18, 2009 5.550 5.568 5.521 5.562 13,940 +0.01(+0.10%)
Nov 17, 2009 5.440 5.556 5.440 5.556 71,276 +0.05(+0.95%)
Nov 16, 2009 5.492 5.504 5.475 5.504 60,622 +0.01(+0.11%)
Nov 13, 2009 5.498 5.504 5.429 5.498 40,518 +0.00(+0.00%)
Nov 12, 2009 5.487 5.504 5.452 5.498 40,229 +0.01(+0.21%)
Nov 11, 2009 5.429 5.487 5.417 5.487 14,747 +0.05(+0.96%)
Nov 10, 2009 5.429 5.469 5.429 5.434 19,612 -0.08(-1.37%)
Nov 09, 2009 5.458 5.510 5.458 5.510 33,408 +0.03(+0.63%)
Nov 06, 2009 5.481 5.527 5.400 5.475 48,342 -0.03(-0.63%)
Nov 05, 2009 5.521 5.556 5.481 5.510 34,842 -0.02(-0.31%)
Nov 04, 2009 5.492 5.527 5.458 5.527 48,380 +0.09(+1.60%)
Nov 03, 2009 5.463 5.498 5.434 5.440 40,933 -0.02(-0.42%)
Nov 02, 2009 5.463 5.469 5.423 5.463 21,881 +0.00(+0.00%)
Oct 30, 2009 5.481 5.481 5.423 5.463 22,434 +0.00(+0.00%)
Oct 29, 2009 5.394 5.463 5.394 5.463 20,193 +0.06(+1.18%)
Oct 28, 2009 5.406 5.463 5.388 5.400 38,930 -0.02(-0.32%)
Oct 27, 2009 5.434 5.458 5.400 5.417 34,286 -0.01(-0.21%)
Oct 26, 2009 5.573 5.573 5.411 5.429 75,193 -0.10(-1.78%)
Oct 23, 2009 5.556 5.556 5.515 5.527 66,631 -0.07(-1.29%)
Oct 22, 2009 5.637 5.654 5.591 5.599 40,540 -0.04(-0.67%)
Oct 21, 2009 5.620 5.643 5.596 5.637 44,815 +0.02(+0.41%)
Oct 20, 2009 5.613 5.614 5.556 5.614 46,246 +0.07(+1.25%)
Oct 19, 2009 5.544 5.544 5.463 5.544 32,724 +0.11(+2.02%)
Oct 16, 2009 5.411 5.452 5.382 5.434 23,611 +0.05(+0.96%)
Oct 15, 2009 5.359 5.440 5.342 5.383 36,112 +0.02(+0.44%)
Oct 14, 2009 5.562 5.562 5.353 5.359 61,247 -0.09(-1.59%)
Oct 13, 2009 5.394 5.477 5.394 5.446 15,101 +0.05(+0.86%)
Oct 12, 2009 5.487 5.515 5.388 5.400 87,860 -0.11(-2.05%)
Oct 09, 2009 5.556 5.579 5.510 5.513 54,225 -0.07(-1.19%)
Oct 08, 2009 5.631 5.631 5.579 5.579 30,064 -0.07(-1.23%)
Oct 07, 2009 5.654 5.654 5.603 5.649 28,834 +0.05(+0.83%)
Oct 06, 2009 5.579 5.620 5.579 5.602 17,615 +0.01(+0.10%)
Oct 05, 2009 5.556 5.602 5.550 5.596 27,276 +0.05(+0.96%)
Oct 02, 2009 5.539 5.556 5.510 5.543 31,645 +0.02(+0.30%)
Oct 01, 2009 5.550 5.550 5.510 5.527 16,395 +0.02(+0.42%)
Sep 30, 2009 5.533 5.533 5.504 5.504 63,414 -0.04(-0.73%)
Sep 29, 2009 5.562 5.625 5.527 5.544 86,248 -0.06(-1.03%)
Sep 28, 2009 5.591 5.617 5.573 5.602 9,009 +0.02(+0.41%)
Sep 25, 2009 5.596 5.602 5.562 5.579 42,310 -0.03(-0.52%)
Sep 24, 2009 5.596 5.625 5.596 5.608 24,001 -0.01(-0.17%)
Sep 23, 2009 5.575 5.625 5.575 5.618 27,301 +0.02(+0.28%)
Sep 22, 2009 5.614 5.620 5.562 5.602 28,217 +0.03(+0.52%)
Sep 21, 2009 5.556 5.591 5.547 5.573 28,423 +0.03(+0.63%)
Sep 18, 2009 5.504 5.556 5.504 5.539 25,010 +0.01(+0.10%)
Sep 17, 2009 5.527 5.550 5.513 5.533 15,291 +0.02(+0.42%)
Sep 16, 2009 5.527 5.533 5.504 5.510 33,636 +0.01(+0.21%)
Sep 15, 2009 5.539 5.539 5.458 5.498 60,582 +0.00(+0.00%)
Sep 14, 2009 5.475 5.515 5.475 5.498 35,766 -0.02(-0.31%)
Sep 11, 2009 5.481 5.617 5.475 5.515 71,366 +0.01(+0.09%)
Sep 10, 2009 5.579 5.585 5.498 5.510 38,161 -0.06(-1.05%)
Sep 09, 2009 5.579 5.579 5.550 5.569 12,181 +0.01(+0.12%)
Sep 08, 2009 5.591 5.591 5.550 5.562 15,160 +0.02(+0.31%)
Sep 04, 2009 5.568 5.568 5.510 5.544 25,881 -0.02(-0.42%)
Sep 03, 2009 5.614 5.614 5.561 5.568 22,545 -0.02(-0.31%)
Sep 02, 2009 5.591 5.591 5.504 5.585 68,769 -0.05(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.