Indicators

Volkswagen Ag (OP: VLKAF )

152.07 +1.96 (+1.31%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2011		143.25	143.25	143.25	0	-1.35(-0.93%)
Nov 28, 2011	144.60	144.60	144.60	144.60	5	+7.60(+5.55%)
Nov 23, 2011		137.00	137.00	137.00	0	-4.35(-3.08%)
Nov 22, 2011	141.35	141.35	141.35	141.35	5	-3.45(-2.38%)
Nov 21, 2011	145.30	145.30	142.20	144.80	1,210	-4.70(-3.14%)
Nov 18, 2011	150.55	150.55	147.91	149.50	235	-0.50(-0.33%)
Nov 17, 2011	153.20	153.20	150.00	150.00	741	-5.50(-3.54%)
Nov 16, 2011	156.20	156.20	155.50	155.50	520	-3.60(-2.26%)
Nov 15, 2011	159.10	159.10	159.10	159.10	4	-0.05(-0.03%)
Nov 11, 2011		159.15	159.15	159.15	0	+2.30(+1.47%)
Nov 10, 2011	156.85	156.85	156.85	156.85	300	-5.15(-3.18%)
Nov 08, 2011		162.00	162.00	162.00	0	+1.25(+0.78%)
Nov 07, 2011	160.75	161.00	160.75	160.75	163	+0.75(+0.47%)
Nov 04, 2011	161.20	161.50	160.00	160.00	208	-2.50(-1.54%)
Nov 03, 2011	162.63	163.25	161.25	162.50	2,442	+13.50(+9.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.