Indicators

Skyworks Solutions (NQ: SWKS )

93.77 +0.15 (+0.16%)

Streaming Delayed Price Updated: 10:24 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	22.49	22.62	22.39	22.46	0	-0.02(-0.07%)
Nov 27, 2013	22.33	22.51	22.21	22.47	0	+0.11(+0.49%)
Nov 26, 2013	22.36	22.55	22.24	22.36	2,637,320	-0.20(-0.90%)
Nov 25, 2013	22.46	22.59	22.15	22.57	2,003,833	+0.18(+0.79%)
Nov 22, 2013	22.19	22.51	22.19	22.39	0	-0.05(-0.23%)
Nov 21, 2013	21.79	22.53	21.68	22.44	4,359,848	+0.76(+3.51%)
Nov 20, 2013	21.22	21.87	21.21	21.68	3,638,712	+0.46(+2.19%)
Nov 19, 2013	21.69	21.79	21.16	21.22	2,863,073	-0.18(-0.83%)
Nov 18, 2013	21.96	21.96	21.36	21.39	3,097,465	-0.51(-2.31%)
Nov 15, 2013	22.02	22.13	21.86	21.90	0	-0.12(-0.54%)
Nov 14, 2013	21.98	22.17	21.91	22.02	2,235,725	+0.43(+2.00%)
Nov 12, 2013	21.10	21.75	21.09	21.59	4,057,345	+0.35(+1.63%)
Nov 11, 2013	21.29	21.35	21.01	21.24	2,335,726	-0.17(-0.79%)
Nov 08, 2013	21.35	21.46	21.11	21.41	0	+0.08(+0.40%)
Nov 07, 2013	22.07	22.13	21.29	21.33	4,100,864	-0.79(-3.55%)
Nov 06, 2013	21.96	22.13	21.77	22.11	2,613,005	+0.31(+1.43%)
Nov 05, 2013	21.69	21.97	21.50	21.80	2,111,731	+0.00(+0.00%)
Nov 04, 2013	22.08	22.09	21.77	21.80	2,673,258	-0.14(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.