Indicators

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	56.00	56.00	46.40	49.10	278,847	-11.20(-18.57%)
Nov 26, 2014	61.80	60.30	60.30	60.30	104,040	-2.90(-4.59%)
Nov 25, 2014	65.50	66.60	61.70	63.20	168,998	-2.50(-3.81%)
Nov 24, 2014	66.40	67.80	63.75	65.70	119,294	-1.50(-2.23%)
Nov 21, 2014	66.80	69.70	65.20	67.20	196,580	+2.40(+3.70%)
Nov 20, 2014	59.10	65.30	58.90	64.80	196,024	+5.90(+10.02%)
Nov 19, 2014	60.60	61.00	57.90	58.90	274,593	-1.20(-2.00%)
Nov 18, 2014	60.00	62.30	58.60	60.10	141,669	-0.40(-0.66%)
Nov 17, 2014	61.60	62.05	59.00	60.50	168,848	-2.10(-3.35%)
Nov 14, 2014	60.40	63.00	59.50	62.60	141,313	+2.20(+3.64%)
Nov 13, 2014	61.30	62.00	59.00	60.40	192,652	-1.90(-3.05%)
Nov 12, 2014	60.20	63.52	59.70	62.30	149,889	+1.00(+1.63%)
Nov 11, 2014	60.60	62.10	58.87	61.30	127,726	+0.70(+1.16%)
Nov 10, 2014	63.50	67.10	60.20	60.60	224,865	-5.80(-8.73%)
Nov 07, 2014	61.50	66.80	60.40	66.40	202,621	+5.40(+8.85%)
Nov 06, 2014	60.90	62.00	56.70	61.00	272,454	-1.00(-1.61%)
Nov 05, 2014	59.50	63.10	58.69	62.00	149,732	+3.40(+5.80%)
Nov 04, 2014	60.50	61.30	58.00	58.60	219,225	-3.90(-6.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.