Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2014 17340 17472 17331 17460 149,100 +211.30(+1.23%)
Nov 28, 2014 17310 17347 17212 17248 0 -135.10(-0.78%)
Nov 27, 2014 17348 17433 17336 17384 136,500 -24.00(-0.14%)
Nov 26, 2014 17490 17490 17373 17408 170,600 +50.10(+0.29%)
Nov 25, 2014 17358 17358 17358 17358 0 +0.00(+0.00%)
Nov 22, 2014 17286 17382 17108 17358 156,300 +56.60(+0.33%)
Nov 21, 2014 17408 17408 17271 17301 144,000 +12.10(+0.07%)
Nov 20, 2014 17384 17473 17281 17289 170,100 -55.30(-0.32%)
Nov 19, 2014 17189 17357 17186 17344 158,100 +370.30(+2.18%)
Nov 18, 2014 17381 17409 16907 16974 192,800 -517.00(-2.96%)
Nov 15, 2014 17520 17520 17300 17491 196,000 +98.00(+0.56%)
Nov 14, 2014 17192 17401 17100 17393 159,800 +195.70(+1.14%)
Nov 13, 2014 17253 17444 17170 17197 193,300 +73.00(+0.43%)
Nov 12, 2014 16870 17160 16855 17124 154,000 +343.60(+2.05%)
Nov 11, 2014 16758 16818 16713 16780 125,600 -99.90(-0.59%)
Nov 08, 2014 16934 16938 16824 16880 153,300 +87.90(+0.52%)
Nov 07, 2014 16994 17046 16725 16792 199,000 -144.80(-0.85%)
Nov 06, 2014 16785 16995 16778 16937 232,200 +74.80(+0.44%)
Nov 05, 2014 16733 17128 16721 16862 335,600 +448.70(+2.73%)
Oct 31, 2014 15817 16534 15817 16414 268,500 +755.60(+4.83%)
Oct 30, 2014 15596 15701 15585 15658 184,100 +104.30(+0.67%)
Oct 29, 2014 15442 15595 15395 15554 148,800 +224.00(+1.46%)
Oct 28, 2014 15363 15374 15263 15330 122,300 -58.80(-0.38%)
Oct 27, 2014 15404 15424 15334 15389 121,000 +97.10(+0.63%)
Oct 24, 2014 15354 15377 15232 15292 121,800 +152.60(+1.01%)
Oct 23, 2014 15094 15232 15060 15139 119,600 -56.80(-0.37%)
Oct 22, 2014 15038 15196 15001 15196 137,400 +391.50(+2.64%)
Oct 21, 2014 15115 15115 14762 14804 143,000 -306.90(-2.03%)
Oct 20, 2014 14823 15111 14820 15111 162,000 +578.70(+3.98%)
Oct 17, 2014 14796 14831 14529 14532 178,600 -205.90(-1.40%)
Oct 16, 2014 14805 14807 14672 14738 198,900 -335.10(-2.22%)
Oct 15, 2014 15010 15085 14917 15074 152,600 +137.00(+0.92%)
Oct 14, 2014 14936 14936 14936 14936 0 -364.00(-2.38%)
Oct 13, 2014 15300 15300 15300 15300 0 +0.00(+0.00%)
Oct 10, 2014 15293 15346 15222 15300 186,100 -178.40(-1.15%)
Oct 09, 2014 15682 15732 15461 15479 141,000 -117.10(-0.75%)
Oct 08, 2014 15575 15644 15521 15596 150,200 -187.80(-1.19%)
Oct 07, 2014 15841 15914 15756 15784 134,800 -107.20(-0.67%)
Oct 06, 2014 15882 15971 15808 15891 127,600 +182.30(+1.16%)
Oct 03, 2014 15616 15709 15559 15709 139,700 +46.70(+0.30%)
Oct 02, 2014 15895 15922 15646 15662 175,400 -420.20(-2.61%)
Oct 01, 2014 16173 16226 16081 16082 137,100 -91.30(-0.56%)
Sep 30, 2014 16253 16253 16059 16174 152,500 -137.10(-0.84%)
Sep 29, 2014 16339 16344 16262 16311 107,900 +80.70(+0.50%)
Sep 26, 2014 16088 16252 16088 16230 127,400 -144.20(-0.88%)
Sep 25, 2014 16327 16374 16304 16374 148,700 +206.60(+1.28%)
Sep 24, 2014 16106 16204 16095 16168 133,300 -38.40(-0.24%)
Sep 22, 2014 16281 16299 16170 16206 129,100 -115.30(-0.71%)
Sep 19, 2014 16178 16364 16171 16321 171,300 +253.60(+1.58%)
Sep 18, 2014 16036 16106 16004 16068 143,100 +178.90(+1.13%)
Sep 17, 2014 15948 15969 15889 15889 114,700 -22.80(-0.14%)
Sep 16, 2014 15896 15938 15871 15912 121,300 -36.80(-0.23%)
Sep 15, 2014 15948 15948 15948 15948 0 +0.00(+0.00%)
Sep 12, 2014 15885 15985 15885 15948 183,400 +39.10(+0.25%)
Sep 11, 2014 15881 15926 15854 15909 130,300 +120.40(+0.76%)
Sep 10, 2014 15688 15796 15665 15789 109,700 +39.60(+0.25%)
Sep 09, 2014 15796 15796 15736 15749 106,100 +44.10(+0.28%)
Sep 08, 2014 15718 15730 15656 15705 95,600 +36.40(+0.23%)
Sep 05, 2014 15793 15793 15641 15669 109,600 -7.50(-0.05%)
Sep 04, 2014 15702 15733 15664 15676 110,900 -52.10(-0.33%)
Sep 03, 2014 15798 15829 15724 15728 137,800 +59.70(+0.38%)
Sep 02, 2014 15527 15737 15516 15669 122,600 +192.00(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.