Indicators

Ameriprise Financial (NY: AMP )

435.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	93.67	94.16	93.00	93.12	1,450,899	-0.46(-0.49%)
Nov 27, 2015	93.08	93.82	92.83	93.59	411,201	+0.40(+0.43%)
Nov 25, 2015	93.15	93.18	93.18	93.18	721,313	+0.35(+0.37%)
Nov 24, 2015	93.15	93.32	91.80	92.84	1,426,557	-0.84(-0.90%)
Nov 23, 2015	94.53	94.93	93.62	93.68	1,046,811	-0.72(-0.76%)
Nov 20, 2015	94.77	95.33	94.21	94.39	991,895	-0.40(-0.42%)
Nov 19, 2015	95.28	95.48	94.49	94.79	882,329	-0.41(-0.43%)
Nov 18, 2015	93.74	95.33	93.74	95.20	1,322,569	+2.06(+2.21%)
Nov 17, 2015	93.63	94.10	92.90	93.14	1,082,275	-0.41(-0.44%)
Nov 16, 2015	92.45	93.59	92.00	93.55	1,134,419	+0.81(+0.87%)
Nov 13, 2015	93.63	94.25	92.46	92.74	1,284,016	-1.04(-1.11%)
Nov 12, 2015	94.90	95.02	93.78	93.78	892,754	-1.90(-1.98%)
Nov 11, 2015	96.78	96.78	95.47	95.68	793,796	-0.41(-0.43%)
Nov 10, 2015	96.35	96.94	95.41	96.09	860,341	-0.69(-0.72%)
Nov 09, 2015	98.42	98.78	96.30	96.78	853,948	-1.56(-1.58%)
Nov 06, 2015	98.01	99.18	96.65	98.34	1,670,341	+1.84(+1.91%)
Nov 05, 2015	95.58	96.65	95.51	96.50	908,558	+0.96(+1.00%)
Nov 04, 2015	97.24	97.50	95.44	95.55	1,216,211	-1.57(-1.62%)
Nov 03, 2015	96.06	97.57	95.98	97.12	1,307,594	+0.49(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.