Indicators

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	96.70	98.60	94.10	94.90	168,882	+0.70(+0.74%)
Nov 27, 2015	95.00	98.00	93.02	94.20	112,131	-5.20(-5.23%)
Nov 25, 2015	98.50	99.40	99.40	99.40	179,100	-0.70(-0.70%)
Nov 24, 2015	93.70	101.80	93.70	100.10	339,759	+7.50(+8.10%)
Nov 23, 2015	92.10	94.50	89.40	92.60	212,533	+0.60(+0.65%)
Nov 20, 2015	93.60	95.70	91.70	92.00	186,117	-1.00(-1.08%)
Nov 19, 2015	92.10	95.40	89.30	93.00	247,870	-0.20(-0.21%)
Nov 18, 2015	92.70	93.50	88.90	93.20	238,534	+2.20(+2.42%)
Nov 17, 2015	91.60	92.50	88.80	91.00	174,101	-0.70(-0.76%)
Nov 16, 2015	89.00	92.50	88.30	91.70	294,646	+1.90(+2.12%)
Nov 13, 2015	87.20	90.60	87.20	89.80	310,020	+1.90(+2.16%)
Nov 12, 2015	89.40	90.90	85.70	87.90	376,337	-3.60(-3.93%)
Nov 11, 2015	89.10	91.70	87.75	91.50	604,642	+2.60(+2.92%)
Nov 10, 2015	87.40	89.10	85.00	88.90	1,816,640	-2.60(-2.84%)
Nov 09, 2015	90.00	93.70	87.70	91.50	249,656	+3.20(+3.62%)
Nov 06, 2015	89.10	91.20	87.00	88.30	182,965	-0.20(-0.23%)
Nov 05, 2015	89.60	93.00	83.50	88.50	324,280	-2.20(-2.43%)
Nov 04, 2015	91.70	93.30	88.80	90.70	175,678	-1.00(-1.09%)
Nov 03, 2015	90.00	93.50	87.40	91.70	356,182	+2.80(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.