Indicators

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.81 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	17.80	17.80	17.77	17.77	316	-0.01(-0.04%)
Nov 29, 2016	17.77	17.81	17.77	17.78	2,043	+0.02(+0.09%)
Nov 28, 2016	17.75	17.76	17.75	17.76	7,237	+0.09(+0.54%)
Nov 25, 2016	17.67	17.67	17.67	17.67	308	-0.08(-0.43%)
Nov 23, 2016		17.74	17.74	17.74	0	-0.13(-0.72%)
Nov 22, 2016	17.87	17.90	17.87	17.87	2,204	-0.03(-0.18%)
Nov 21, 2016	17.92	17.92	17.90	17.90	715	+0.02(+0.12%)
Nov 18, 2016	17.91	17.91	17.87	17.88	987	-0.02(-0.12%)
Nov 17, 2016	17.94	17.95	17.90	17.90	2,914	-0.04(-0.22%)
Nov 16, 2016	17.94	17.97	17.94	17.94	10,754	-0.05(-0.29%)
Nov 15, 2016	18.02	18.04	17.99	18.00	5,977	-0.05(-0.26%)
Nov 14, 2016	18.05	18.05	18.04	18.04	772	-0.00(-0.02%)
Nov 11, 2016	18.06	18.10	18.05	18.05	4,497	-0.08(-0.44%)
Nov 10, 2016	18.08	18.13	18.06	18.13	4,948	-0.14(-0.74%)
Nov 08, 2016				18.26	89	-0.06(-0.34%)
Nov 07, 2016	18.32	18.32	18.32	18.32	551	-0.05(-0.26%)
Nov 04, 2016	18.37	18.37	18.37	18.37	310	-0.02(-0.09%)
Nov 03, 2016	18.39	18.39	18.39	18.39	265	-0.01(-0.03%)
Nov 02, 2016	18.39	18.39	18.39	18.39	172	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.