Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 98.43 0 -0.06(-0.06%)
Nov 29, 2017 98.49 0 -1.30(-1.30%)
Nov 28, 2017 99.79 0 +0.16(+0.16%)
Nov 27, 2017 99.63 0 -0.06(-0.06%)
Nov 24, 2017 99.70 0 -0.50(-0.50%)
Nov 22, 2017 100.19 0 +0.34(+0.34%)
Nov 21, 2017 99.85 0 +0.49(+0.50%)
Nov 20, 2017 99.36 0 -0.09(-0.09%)
Nov 17, 2017 99.45 0 +1.02(+1.03%)
Nov 16, 2017 98.43 0 -1.26(-1.26%)
Nov 15, 2017 99.69 0 +1.33(+1.35%)
Nov 14, 2017 98.36 0 +0.84(+0.86%)
Nov 13, 2017 97.52 0 +0.15(+0.15%)
Nov 10, 2017 97.38 0 -1.26(-1.28%)
Nov 09, 2017 98.63 0 -0.53(-0.54%)
Nov 08, 2017 99.16 0 -0.27(-0.27%)
Nov 07, 2017 99.44 0 +0.33(+0.33%)
Nov 06, 2017 99.11 0 +0.42(+0.43%)
Nov 03, 2017 98.69 0 +0.20(+0.21%)
Nov 02, 2017 98.48 0 +0.64(+0.65%)
Nov 01, 2017 97.84 0 +0.44(+0.45%)
Oct 31, 2017 97.41 0 +0.02(+0.02%)
Oct 30, 2017 97.39 0 +0.72(+0.74%)
Oct 27, 2017 96.67 0 +1.02(+1.07%)
Oct 26, 2017 95.65 0 -0.55(-0.57%)
Oct 25, 2017 96.20 0 -0.18(-0.19%)
Oct 24, 2017 96.38 0 -0.95(-0.98%)
Oct 23, 2017 97.33 0 +0.28(+0.29%)
Oct 20, 2017 97.05 0 -1.21(-1.23%)
Oct 19, 2017 98.26 0 +0.39(+0.40%)
Oct 18, 2017 97.87 0 -1.07(-1.08%)
Oct 17, 2017 98.94 0 +0.39(+0.40%)
Oct 16, 2017 98.55 0 -0.34(-0.34%)
Oct 13, 2017 98.88 0 +0.81(+0.83%)
Oct 12, 2017 98.07 0 +0.73(+0.75%)
Oct 11, 2017 97.34 0 +0.24(+0.25%)
Oct 10, 2017 97.10 0 -0.02(-0.02%)
Oct 06, 2017 97.12 0 -0.07(-0.07%)
Oct 05, 2017 97.20 0 -0.47(-0.48%)
Oct 04, 2017 97.66 0 -0.03(-0.03%)
Oct 03, 2017 97.70 0 +0.16(+0.17%)
Oct 02, 2017 97.53 0 -0.26(-0.26%)
Sep 29, 2017 97.79 0 +0.22(+0.22%)
Sep 28, 2017 97.57 0 -0.16(-0.16%)
Sep 27, 2017 97.73 0 -1.78(-1.79%)
Sep 26, 2017 99.51 0 -0.23(-0.23%)
Sep 25, 2017 99.73 0 +0.35(+0.35%)
Sep 22, 2017 99.38 0 +0.49(+0.50%)
Sep 21, 2017 98.89 0 +0.07(+0.07%)
Sep 20, 2017 98.82 0 +0.16(+0.16%)
Sep 19, 2017 98.66 0 -0.35(-0.35%)
Sep 18, 2017 99.02 0 -0.58(-0.58%)
Sep 15, 2017 99.59 0 -0.07(-0.07%)
Sep 14, 2017 99.66 0 +0.41(+0.41%)
Sep 13, 2017 99.26 0 -0.30(-0.31%)
Sep 12, 2017 99.56 0 -0.59(-0.58%)
Sep 11, 2017 100.15 0 -1.49(-1.47%)
Sep 08, 2017 101.64 0 -0.26(-0.25%)
Sep 07, 2017 101.90 0 +1.34(+1.34%)
Sep 06, 2017 100.56 0 -0.87(-0.85%)
Sep 05, 2017 101.42 0 +1.97(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.