Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: OMXSPI )

N/A SEK UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 578.23 578.46 575.79 575.80 0 -0.42(-0.07%)
Nov 29, 2017 578.58 579.94 576.22 576.22 0 -2.36(-0.41%)
Nov 28, 2017 578.32 578.85 574.61 578.58 0 +3.97(+0.69%)
Nov 27, 2017 577.11 577.11 574.61 574.61 0 -2.50(-0.43%)
Nov 24, 2017 576.28 577.98 576.28 577.11 0 +0.83(+0.14%)
Nov 23, 2017 576.66 577.87 576.28 576.28 0 -1.59(-0.28%)
Nov 22, 2017 580.11 583.44 577.87 577.87 0 -5.57(-0.95%)
Nov 21, 2017 582.55 584.01 578.99 583.44 0 +4.45(+0.77%)
Nov 20, 2017 577.75 579.56 577.36 578.99 0 +1.63(+0.28%)
Nov 17, 2017 578.14 581.97 576.28 577.36 0 -4.61(-0.79%)
Nov 16, 2017 580.48 582.84 577.73 581.97 0 +4.25(+0.73%)
Nov 15, 2017 574.85 579.12 573.18 577.73 0 -1.39(-0.24%)
Nov 14, 2017 578.93 579.78 577.84 579.12 0 +0.19(+0.03%)
Nov 13, 2017 576.08 582.08 575.26 578.93 0 -3.15(-0.54%)
Nov 10, 2017 584.00 584.84 581.70 582.08 0 -2.76(-0.47%)
Nov 09, 2017 586.20 592.44 584.56 584.84 0 -7.60(-1.28%)
Nov 08, 2017 593.41 595.61 589.89 592.44 0 -3.16(-0.53%)
Nov 07, 2017 598.36 598.71 595.52 595.61 0 -3.10(-0.52%)
Nov 06, 2017 597.70 600.20 597.33 598.71 0 -1.49(-0.25%)
Nov 03, 2017 600.20 597.41 597.41 600.20 0 +2.79(+0.47%)
Nov 02, 2017 597.60 597.60 595.27 597.41 0 -0.19(-0.03%)
Nov 01, 2017 599.50 597.60 597.58 597.60 0 +0.44(+0.07%)
Oct 31, 2017 596.95 597.47 593.85 597.16 0 +3.31(+0.56%)
Oct 30, 2017 593.79 595.41 593.43 593.85 0 -1.44(-0.24%)
Oct 27, 2017 591.74 595.29 591.74 595.29 0 +3.56(+0.60%)
Oct 26, 2017 587.82 591.74 587.82 591.74 0 +3.92(+0.67%)
Oct 25, 2017 589.70 589.70 587.01 587.82 0 -0.56(-0.10%)
Oct 24, 2017 588.13 591.86 586.50 588.38 0 -3.48(-0.59%)
Oct 23, 2017 593.30 593.68 591.77 591.86 0 -1.46(-0.25%)
Oct 20, 2017 594.37 594.49 587.46 593.32 0 +5.86(+1.00%)
Oct 19, 2017 585.35 587.86 587.46 587.46 0 -0.40(-0.07%)
Oct 18, 2017 588.37 588.45 585.08 587.86 0 +2.78(+0.48%)
Oct 17, 2017 585.31 585.90 585.02 585.08 0 -0.83(-0.14%)
Oct 16, 2017 586.17 587.70 585.76 585.90 0 -1.80(-0.31%)
Oct 13, 2017 587.38 588.26 586.76 587.70 0 +0.62(+0.11%)
Oct 12, 2017 586.96 588.26 585.61 587.08 0 +1.47(+0.25%)
Oct 11, 2017 585.48 586.80 584.74 585.61 0 -1.19(-0.20%)
Oct 10, 2017 587.14 588.03 586.13 586.80 0 -1.23(-0.21%)
Oct 09, 2017 588.30 588.73 587.80 588.03 0 +0.33(+0.06%)
Oct 06, 2017 587.95 590.50 586.95 587.71 0 -2.80(-0.47%)
Oct 05, 2017 590.32 590.99 589.75 590.50 0 +0.75(+0.13%)
Oct 04, 2017 588.13 589.82 588.11 589.75 0 +0.03(+0.01%)
Oct 03, 2017 589.64 589.91 587.09 589.72 0 +2.63(+0.45%)
Oct 02, 2017 585.67 587.21 585.67 587.09 0 +1.42(+0.24%)
Sep 29, 2017 582.53 585.67 580.77 585.67 0 +4.91(+0.84%)
Sep 28, 2017 579.02 580.88 578.91 580.77 0 +1.22(+0.21%)
Sep 27, 2017 578.67 580.35 576.03 579.55 0 +3.52(+0.61%)
Sep 26, 2017 575.26 576.96 574.82 576.03 0 +1.21(+0.21%)
Sep 25, 2017 574.95 575.97 573.73 574.82 0 +1.10(+0.19%)
Sep 22, 2017 572.33 573.78 572.20 573.73 0 +1.52(+0.27%)
Sep 21, 2017 571.57 572.50 569.17 572.20 0 +3.03(+0.53%)
Sep 20, 2017 569.59 569.59 568.33 569.17 0 +0.20(+0.03%)
Sep 19, 2017 568.93 569.29 568.34 568.97 0 +0.63(+0.11%)
Sep 18, 2017 567.57 568.35 566.77 568.34 0 +1.57(+0.28%)
Sep 15, 2017 567.92 569.27 566.32 566.77 0 -2.50(-0.44%)
Sep 14, 2017 567.95 569.27 566.64 569.27 0 +2.62(+0.46%)
Sep 13, 2017 565.49 566.64 565.49 566.64 0 +0.63(+0.11%)
Sep 12, 2017 565.61 566.01 563.57 566.01 0 +2.44(+0.43%)
Sep 11, 2017 563.15 563.99 557.23 563.57 0 +6.33(+1.14%)
Sep 08, 2017 555.99 557.58 555.99 557.23 0 +0.13(+0.02%)
Sep 07, 2017 554.95 557.31 552.76 557.10 0 +4.34(+0.78%)
Sep 06, 2017 552.78 554.97 552.47 552.76 0 -2.20(-0.40%)
Sep 05, 2017 555.97 556.84 554.95 554.97 0 -1.12(-0.20%)
Sep 04, 2017 558.98 558.98 555.29 556.09 0 -3.14(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.