Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aleafia Health Inc (OP: )

0.0151 UNCHANGED
Last Price Updated: 3:48 PM EDT, Jul 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.440 1.480 1.282 1.299 388,200 -0.14(-9.81%)
Nov 29, 2018 1.510 1.530 1.440 1.440 177,081 -0.06(-4.27%)
Nov 28, 2018 1.490 1.550 1.490 1.504 164,002 -0.02(-1.20%)
Nov 27, 2018 1.534 1.550 1.460 1.523 168,044 -0.01(-0.48%)
Nov 26, 2018 1.654 1.690 1.500 1.530 321,865 -0.04(-2.28%)
Nov 23, 2018 1.544 1.580 1.523 1.566 125,800 -0.04(-2.75%)
Nov 21, 2018 1.610 1.610 1.610 0 +0.10(+6.62%)
Nov 20, 2018 1.426 1.580 1.400 1.510 242,336 -0.08(-5.05%)
Nov 19, 2018 1.570 1.611 1.480 1.590 214,083 +0.05(+3.27%)
Nov 16, 2018 1.654 1.672 1.540 1.540 172,900 -0.06(-3.61%)
Nov 15, 2018 1.432 1.690 1.400 1.598 325,414 +0.15(+10.38%)
Nov 14, 2018 1.516 1.540 1.400 1.447 411,109 -0.09(-6.02%)
Nov 13, 2018 1.520 1.610 1.450 1.540 322,976 +0.00(+0.00%)
Nov 12, 2018 1.708 1.770 1.520 1.540 376,087 -0.17(-9.84%)
Nov 09, 2018 1.860 1.860 1.660 1.708 457,000 -0.15(-8.27%)
Nov 08, 2018 1.927 1.980 1.790 1.862 390,384 -0.09(-4.78%)
Nov 07, 2018 2.046 2.072 1.860 1.955 966,460 -0.11(-5.54%)
Nov 06, 2018 2.145 2.181 2.020 2.070 468,569 -0.02(-0.79%)
Nov 05, 2018 2.099 2.350 2.053 2.087 887,365 +0.03(+1.59%)
Nov 02, 2018 1.717 2.100 1.690 2.054 724,500 +0.37(+21.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.