Indicators

Troilus Gold Corp (OP: CHXMF )

0.3053 UNCHANGED

Streaming Delayed Price Updated: 1:08 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2018		0.4540	0.4540	0.4540	0	+0.00(+0.00%)
Nov 21, 2018		0.4540	0.4540	0.4540	0	+0.00(+0.00%)
Nov 20, 2018	0.4555	0.4555	0.4540	0.4540	1,700	-0.19(-29.17%)
Nov 14, 2018		0.6410	0.6410	0.6410	0	+0.00(+0.00%)
Nov 01, 2018		0.6410	0.6410	0.6410	0	+0.07(+11.67%)
Oct 29, 2018		0.5740	0.5740	0.5740	0	+0.00(+0.00%)
Oct 23, 2018		0.5740	0.5740	0.5740	0	+0.00(+0.00%)
Oct 11, 2018		0.5740	0.5740	0.5740	0	+0.00(+0.00%)
Oct 01, 2018		0.5740	0.5740	0.5740	0	+0.00(+0.00%)
Sep 26, 2018		0.5740	0.5740	0.5740	0	+0.00(+0.00%)
Sep 25, 2018	0.5740	0.5740	0.5740	0.5740	551	-0.16(-22.32%)
Sep 24, 2018		0.7389	0.7389	0.7389	5	+0.00(+0.00%)
Sep 20, 2018		0.7389	0.7389	0.7389	0	-0.19(-20.27%)
Sep 18, 2018		0.9267	0.9267	0.9267	0	+0.00(+0.00%)
Sep 10, 2018		0.9267	0.9267	0.9267	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.