Indicators

Moody's Corp (NY: MCO )

413.92 +1.90 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	216.69	218.92	216.26	217.44	403,949	+0.13(+0.06%)
Nov 27, 2019	217.79	218.13	214.89	217.31	880,452	-0.19(-0.09%)
Nov 26, 2019	216.56	218.54	216.45	217.50	786,285	+0.95(+0.44%)
Nov 25, 2019	214.62	217.07	214.18	216.55	827,045	+2.68(+1.25%)
Nov 22, 2019	215.81	216.80	212.41	213.87	645,484	-1.14(-0.53%)
Nov 21, 2019	214.55	216.03	213.06	215.01	728,108	+0.22(+0.10%)
Nov 20, 2019	214.83	217.51	213.12	214.79	776,693	+0.52(+0.24%)
Nov 19, 2019	212.30	215.74	211.88	214.27	720,474	+2.38(+1.12%)
Nov 18, 2019	210.86	212.01	210.49	211.89	603,645	+1.18(+0.56%)
Nov 15, 2019	210.57	211.20	209.23	210.71	547,988	+1.23(+0.59%)
Nov 14, 2019	209.27	209.75	206.66	209.48	436,178	+0.12(+0.05%)
Nov 13, 2019	207.37	210.48	207.15	209.36	543,546	+1.22(+0.59%)
Nov 12, 2019	208.59	210.34	207.80	208.14	490,135	-0.56(-0.27%)
Nov 11, 2019	206.99	209.76	206.20	208.70	459,691	-0.08(-0.04%)
Nov 08, 2019	208.51	209.85	207.32	208.78	487,913	-0.13(-0.06%)
Nov 07, 2019	207.76	209.63	206.18	208.91	636,417	+2.36(+1.14%)
Nov 06, 2019	203.87	207.27	203.17	206.55	921,737	+2.62(+1.29%)
Nov 05, 2019	209.13	209.26	202.43	203.93	1,008,223	-4.73(-2.27%)
Nov 04, 2019	212.84	212.88	208.38	208.66	583,777	-2.39(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.