Indicators

Ansys Inc (NQ: ANSS )

321.59 +2.07 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	254.08	256.36	254.08	254.69	317,200	-0.76(-0.30%)
Nov 27, 2019	253.84	255.55	251.48	255.45	375,000	+2.97(+1.18%)
Nov 26, 2019	249.81	252.66	248.43	252.48	406,152	+3.06(+1.23%)
Nov 25, 2019	248.05	255.18	246.92	249.42	452,932	+3.04(+1.23%)
Nov 22, 2019	246.72	248.32	244.30	246.38	417,500	+0.00(+0.00%)
Nov 21, 2019	246.37	247.38	244.93	246.38	606,221	+0.89(+0.36%)
Nov 20, 2019	241.54	246.70	241.54	245.49	507,420	+3.07(+1.27%)
Nov 19, 2019	240.00	243.36	239.48	242.42	498,865	+3.75(+1.57%)
Nov 18, 2019	234.60	239.84	234.01	238.67	685,243	+3.52(+1.50%)
Nov 15, 2019	230.13	235.59	229.16	235.15	621,900	+5.78(+2.52%)
Nov 14, 2019	227.92	230.72	227.78	229.37	282,762	+0.37(+0.16%)
Nov 13, 2019	228.67	229.46	227.00	229.00	442,114	-1.21(-0.53%)
Nov 12, 2019	227.39	231.30	227.31	230.21	413,466	+2.86(+1.26%)
Nov 11, 2019	223.69	228.40	222.65	227.35	328,143	+3.04(+1.36%)
Nov 08, 2019	223.95	224.94	221.83	224.31	597,400	-0.91(-0.40%)
Nov 07, 2019	210.00	228.03	206.72	225.22	739,135	+6.49(+2.97%)
Nov 06, 2019	217.51	219.70	216.55	218.73	483,772	+0.77(+0.35%)
Nov 05, 2019	218.07	220.44	217.36	217.96	555,423	+0.49(+0.23%)
Nov 04, 2019	221.61	222.72	217.00	217.47	559,178	-2.53(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.