Indicators

Amazon.com (NQ: AMZN )

175.00 -5.96 (-3.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	90.68	91.02	89.83	89.83	38,558,460	-0.88(-0.97%)
Nov 27, 2019	89.84	91.01	89.65	90.71	60,858,776	+1.11(+1.23%)
Nov 26, 2019	88.79	89.64	88.71	89.61	63,789,112	+1.12(+1.27%)
Nov 25, 2019	87.46	88.66	87.46	88.48	69,890,040	+1.40(+1.61%)
Nov 22, 2019	86.75	87.12	86.35	87.08	49,696,588	+0.55(+0.63%)
Nov 21, 2019	86.95	87.14	86.31	86.53	53,295,872	-0.54(-0.62%)
Nov 20, 2019	87.25	87.92	86.50	87.07	55,932,140	-0.36(-0.41%)
Nov 19, 2019	87.64	87.83	86.95	87.43	45,523,260	+0.01(+0.01%)
Nov 18, 2019	86.71	87.48	85.93	87.42	56,924,024	+0.65(+0.75%)
Nov 15, 2019	87.80	87.88	86.44	86.77	78,806,880	-0.75(-0.86%)
Nov 14, 2019	87.37	88.12	87.27	87.52	45,401,872	+0.07(+0.08%)
Nov 13, 2019	88.46	88.54	87.16	87.45	58,581,552	-1.24(-1.40%)
Nov 12, 2019	88.52	89.10	88.39	88.69	40,847,788	+0.32(+0.36%)
Nov 11, 2019	88.69	88.79	88.15	88.37	39,017,616	-0.71(-0.80%)
Nov 08, 2019	89.18	89.28	88.49	89.08	42,621,992	-0.12(-0.13%)
Nov 07, 2019	89.98	90.08	88.96	89.20	53,082,412	-0.38(-0.42%)
Nov 06, 2019	89.84	89.91	89.22	89.58	40,663,456	-0.30(-0.33%)
Nov 05, 2019	90.25	90.30	89.49	89.87	37,761,028	-0.15(-0.16%)
Nov 04, 2019	89.84	90.54	89.84	90.02	55,487,276	+0.66(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.