Indicators

Acushnet Holdings Corp (NY: GOLF )

63.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	36.00	36.04	35.27	35.79	384,717	-0.06(-0.16%)
Nov 27, 2020	36.11	36.11	35.43	35.84	104,079	-0.16(-0.45%)
Nov 25, 2020	36.01	36.07	35.47	36.01	162,755	+0.09(+0.24%)
Nov 24, 2020	36.32	36.32	35.57	35.92	210,895	-0.03(-0.08%)
Nov 23, 2020	36.08	36.37	35.68	35.95	237,728	+0.21(+0.58%)
Nov 20, 2020	35.16	35.86	34.84	35.74	214,163	+0.38(+1.07%)
Nov 19, 2020	35.07	35.57	34.88	35.36	157,943	+0.16(+0.46%)
Nov 18, 2020	35.87	35.97	35.17	35.20	153,292	-0.71(-1.98%)
Nov 17, 2020	35.32	35.97	34.87	35.91	210,923	+0.47(+1.34%)
Nov 16, 2020	34.72	35.50	34.16	35.44	244,492	+0.99(+2.87%)
Nov 13, 2020	34.75	35.25	34.40	34.45	298,648	-0.25(-0.71%)
Nov 12, 2020	35.63	35.84	34.37	34.70	262,609	-0.94(-2.64%)
Nov 11, 2020	35.69	36.72	35.20	35.64	227,310	+0.10(+0.29%)
Nov 10, 2020	35.60	35.89	34.65	35.53	422,313	+0.07(+0.19%)
Nov 09, 2020	38.06	38.37	35.43	35.47	586,534	-1.60(-4.33%)
Nov 06, 2020	37.22	38.55	34.57	37.07	740,353	+2.26(+6.49%)
Nov 05, 2020	33.91	34.92	33.73	34.81	325,016	+1.03(+3.03%)
Nov 04, 2020	33.28	34.53	33.01	33.78	306,475	+0.37(+1.11%)
Nov 03, 2020	32.89	33.82	32.81	33.41	200,325	+0.89(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.