Indicators

Aleafia Health Inc (OP: )

0.0151 UNCHANGED

Last Price Updated: 3:48 PM EDT, Jul 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.4000	0.4180	0.3906	0.4160	493,129	+0.02(+4.58%)
Nov 27, 2020	0.3750	0.4042	0.3600	0.3978	287,000	+0.02(+4.99%)
Nov 25, 2020	0.3700	0.3893	0.3668	0.3789	166,500	-0.00(-0.13%)
Nov 24, 2020	0.3400	0.3849	0.3400	0.3794	356,835	+0.03(+8.21%)
Nov 23, 2020	0.3607	0.3713	0.3464	0.3506	468,881	-0.01(-2.99%)
Nov 20, 2020	0.3700	0.3749	0.3562	0.3614	117,700	-0.00(-0.88%)
Nov 19, 2020	0.3550	0.3753	0.3550	0.3646	84,018	+0.00(+0.14%)
Nov 18, 2020	0.3550	0.3760	0.3550	0.3641	276,121	-0.01(-3.14%)
Nov 17, 2020	0.3552	0.3828	0.3552	0.3759	162,054	+0.01(+1.59%)
Nov 16, 2020	0.3700	0.3778	0.3457	0.3700	256,786	-0.00(-0.80%)
Nov 13, 2020	0.3630	0.3850	0.3630	0.3730	97,700	+0.00(+0.48%)
Nov 12, 2020	0.3900	0.3900	0.3530	0.3712	153,737	-0.02(-4.82%)
Nov 11, 2020	0.3700	0.4008	0.3512	0.3900	363,846	-0.03(-6.92%)
Nov 10, 2020	0.3945	0.4265	0.3945	0.4190	169,876	+0.01(+2.20%)
Nov 09, 2020	0.4300	0.4555	0.3980	0.4100	392,735	+0.00(+0.24%)
Nov 06, 2020	0.4129	0.4200	0.4000	0.4090	196,300	-0.01(-1.42%)
Nov 05, 2020	0.3730	0.4149	0.3730	0.4149	240,152	+0.03(+8.87%)
Nov 04, 2020	0.3812	0.3900	0.3700	0.3811	115,167	+0.02(+4.70%)
Nov 03, 2020	0.3756	0.3884	0.3640	0.3640	66,764	-0.02(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.