Indicators

Nu Skin Enterprises (NY: NUS )

7.060 -0.100 (-1.40%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	7.090	7.350	6.980	7.060	13,920,497	-0.10(-1.40%)
Sep 19, 2024	7.530	7.580	7.100	7.160	1,418,044	-0.16(-2.19%)
Sep 18, 2024	7.190	7.620	7.040	7.320	1,304,384	+0.11(+1.53%)
Sep 17, 2024	7.360	7.480	7.180	7.210	1,012,278	-0.09(-1.23%)
Sep 16, 2024	7.650	7.700	6.960	7.300	1,427,556	-0.35(-4.58%)
Sep 13, 2024	7.650	7.840	7.470	7.650	899,937	+0.08(+1.06%)
Sep 12, 2024	7.650	7.728	7.390	7.570	1,006,060	-0.05(-0.66%)
Sep 11, 2024	7.070	7.660	7.000	7.620	1,150,718	+0.56(+7.93%)
Sep 10, 2024	7.260	7.360	6.720	7.060	1,526,468	-0.24(-3.29%)
Sep 09, 2024	7.800	7.840	7.260	7.300	2,113,543	-0.70(-8.75%)
Sep 06, 2024	8.360	8.445	8.000	8.000	699,869	-0.35(-4.19%)
Sep 05, 2024	8.390	8.610	8.305	8.350	586,343	+0.00(+0.00%)
Sep 04, 2024	8.640	8.870	8.340	8.350	880,685	-0.30(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.