Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

20.92 -0.18 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.01	10.01	10.01	0	+0.08(+0.83%)
Dec 28, 2017	9.950	9.950	9.914	9.927	67,271	+0.01(+0.14%)
Dec 27, 2017	9.973	10.05	9.900	9.914	86,405	-0.04(-0.37%)
Dec 26, 2017	10.01	10.10	9.918	9.950	137,566	-0.10(-0.96%)
Dec 22, 2017	10.04	10.17	10.01	10.05	146,247	-0.05(-0.45%)
Dec 21, 2017	10.11	10.17	10.08	10.09	57,306	+0.03(+0.32%)
Dec 20, 2017	10.15	10.22	10.05	10.06	154,656	-0.04(-0.36%)
Dec 19, 2017	10.11	10.17	10.09	10.10	97,779	-0.01(-0.09%)
Dec 18, 2017	10.08	10.12	10.00	10.11	135,000	+0.11(+1.10%)
Dec 15, 2017	10.01	10.01	9.959	9.996	52,283	+0.05(+0.51%)
Dec 14, 2017	10.03	10.04	9.946	9.946	56,396	-0.05(-0.50%)
Dec 13, 2017	9.959	10.02	9.946	9.996	94,454	-0.00(-0.05%)
Dec 12, 2017	10.11	10.11	9.978	10.00	87,263	-0.09(-0.86%)
Dec 11, 2017	9.918	10.09	9.918	10.09	122,962	+0.17(+1.76%)
Dec 08, 2017	10.17	10.18	9.914	9.914	129,774	-0.16(-1.61%)
Dec 07, 2017	10.12	10.13	9.989	10.08	65,001	+0.02(+0.23%)
Dec 06, 2017	9.934	10.10	9.912	10.05	107,290	+0.14(+1.42%)
Dec 05, 2017	9.939	9.957	9.889	9.912	166,784	-0.03(-0.32%)
Dec 04, 2017	10.02	10.02	9.939	9.943	123,472	-0.10(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.