Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

21.40 +0.18 (+0.85%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.408	9.608	9.288	9.308	245,455	-0.09(-0.96%)
Dec 28, 2018	9.233	9.463	9.148	9.398	234,452	+0.17(+1.90%)
Dec 27, 2018	8.993	9.223	8.953	9.223	155,263	+0.15(+1.71%)
Dec 26, 2018	8.828	9.073	8.788	9.068	326,969	+0.24(+2.72%)
Dec 24, 2018	8.928	8.928	8.753	8.828	98,622	-0.03(-0.34%)
Dec 21, 2018	9.173	9.208	8.853	8.858	192,643	-0.36(-3.96%)
Dec 20, 2018	9.458	9.588	9.036	9.223	249,764	-0.40(-4.16%)
Dec 19, 2018	9.803	9.959	9.623	9.623	120,965	-0.26(-2.63%)
Dec 18, 2018	10.13	10.15	9.878	9.883	188,260	-0.24(-2.42%)
Dec 17, 2018	10.64	10.67	10.13	10.13	151,294	-0.57(-5.37%)
Dec 14, 2018	10.81	10.83	10.70	10.70	107,824	-0.23(-2.15%)
Dec 13, 2018	11.08	11.12	10.93	10.94	59,845	-0.14(-1.26%)
Dec 12, 2018	11.01	11.15	11.01	11.08	49,135	+0.09(+0.85%)
Dec 11, 2018	10.97	11.07	10.93	10.98	75,851	+0.07(+0.64%)
Dec 10, 2018	11.03	11.08	10.72	10.91	97,983	-0.16(-1.48%)
Dec 07, 2018	11.09	11.12	10.87	11.08	71,152	-0.00(-0.04%)
Dec 06, 2018	10.97	11.08	10.75	11.08	60,453	-0.03(-0.31%)
Dec 04, 2018	11.26	11.33	11.04	11.12	111,062	-0.19(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.