Indicators

Eni ADR [Cdi] (NY: E )

30.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	24.20	24.44	24.03	24.37	993,961	+0.34(+1.40%)
Dec 28, 2012	24.17	24.21	23.95	24.03	645,837	-0.37(-1.52%)
Dec 27, 2012	24.52	24.52	24.23	24.40	804,373	+0.13(+0.53%)
Dec 26, 2012	24.37	24.39	24.14	24.27	403,201	+0.03(+0.14%)
Dec 24, 2012	24.20	24.38	24.18	24.24	330,182	-0.10(-0.41%)
Dec 21, 2012	24.16	24.34	24.11	24.34	898,588	-0.05(-0.22%)
Dec 20, 2012	24.37	24.45	24.20	24.39	1,221,998	+0.07(+0.29%)
Dec 19, 2012	24.41	24.45	24.26	24.32	2,010,148	+0.25(+1.03%)
Dec 18, 2012	23.87	24.08	23.84	24.08	877,119	+0.15(+0.64%)
Dec 17, 2012	23.69	23.95	23.68	23.92	1,012,405	+0.21(+0.88%)
Dec 14, 2012	23.57	23.76	23.53	23.71	931,936	+0.31(+1.33%)
Dec 13, 2012	23.46	23.54	23.32	23.40	822,435	-0.07(-0.30%)
Dec 12, 2012	23.43	23.61	23.36	23.47	1,777,452	+0.26(+1.11%)
Dec 11, 2012	23.05	23.23	23.03	23.21	1,452,619	+0.22(+0.95%)
Dec 10, 2012	22.69	23.01	22.68	22.99	1,843,149	+0.08(+0.35%)
Dec 07, 2012	22.77	22.91	22.62	22.91	1,010,920	-0.17(-0.73%)
Dec 06, 2012	22.97	23.09	22.85	23.08	1,460,711	-0.29(-1.25%)
Dec 05, 2012	23.54	23.64	23.15	23.38	4,974,532	-0.34(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.