Indicators

Hyatt Hotels Corp (NY: H )

147.47 +1.69 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	66.73	67.19	65.90	66.37	499,523	-0.01(-0.01%)
Dec 28, 2018	66.81	67.09	65.83	66.38	481,087	+0.06(+0.09%)
Dec 27, 2018	64.72	66.32	64.12	66.32	359,677	+0.84(+1.29%)
Dec 26, 2018	62.59	65.59	62.48	65.47	676,076	+3.14(+5.04%)
Dec 24, 2018	63.44	63.87	62.29	62.33	474,058	-1.48(-2.32%)
Dec 21, 2018	64.23	64.86	63.03	63.81	1,031,337	-0.20(-0.31%)
Dec 20, 2018	64.63	64.84	63.03	64.01	770,557	-1.37(-2.10%)
Dec 19, 2018	66.67	67.45	65.12	65.38	809,688	-1.23(-1.84%)
Dec 18, 2018	66.52	67.17	66.13	66.61	509,536	+0.56(+0.85%)
Dec 17, 2018	66.21	67.42	65.55	66.05	602,839	-0.33(-0.50%)
Dec 14, 2018	65.59	67.04	65.25	66.38	807,855	+0.27(+0.42%)
Dec 13, 2018	66.20	66.30	64.98	66.11	929,140	+0.09(+0.13%)
Dec 12, 2018	65.65	67.46	65.65	66.02	964,590	-0.17(-0.25%)
Dec 11, 2018	68.49	68.67	66.13	66.19	879,921	-1.31(-1.93%)
Dec 10, 2018	67.99	68.58	66.78	67.49	1,047,468	-0.67(-0.98%)
Dec 07, 2018	69.70	70.05	67.78	68.16	884,964	-1.74(-2.49%)
Dec 06, 2018	67.72	69.98	67.59	69.90	651,595	+1.13(+1.64%)
Dec 04, 2018	71.30	71.40	68.58	68.77	952,599	-2.95(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.