Indicators

25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF (NY: ZROZ )

73.25 +0.90 (+1.24%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	83.88	83.88	81.65	81.83	30,095	-2.31(-2.74%)
Dec 28, 2012	84.05	84.32	83.79	84.14	13,946	+0.55(+0.66%)
Dec 27, 2012	83.01	84.16	83.01	83.58	14,422	+0.11(+0.13%)
Dec 26, 2012	83.53	83.99	83.47	83.47	4,478	-0.14(-0.17%)
Dec 24, 2012	83.35	83.61	83.28	83.61	2,676	-0.06(-0.07%)
Dec 21, 2012	83.58	83.80	83.25	83.67	19,083	+1.60(+1.96%)
Dec 20, 2012	82.37	82.72	81.96	82.07	93,608	+0.02(+0.02%)
Dec 19, 2012	82.16	82.86	81.89	82.05	293,816	+0.49(+0.60%)
Dec 18, 2012	82.88	83.03	81.06	81.56	395,472	-1.86(-2.23%)
Dec 17, 2012	85.26	85.26	83.36	83.42	13,002	-1.70(-2.00%)
Dec 14, 2012	84.90	85.21	84.74	85.13	7,526	+1.06(+1.27%)
Dec 13, 2012	83.66	84.62	83.54	84.06	45,100	-0.15(-0.18%)
Dec 12, 2012	85.34	85.49	83.99	84.21	16,075	-1.78(-2.07%)
Dec 11, 2012	85.99	85.99	85.45	85.99	29,300	-0.45(-0.52%)
Dec 10, 2012	86.65	86.65	86.20	86.44	4,080	+0.31(+0.36%)
Dec 07, 2012	86.09	86.49	85.80	86.13	5,347	-1.32(-1.51%)
Dec 06, 2012	87.58	87.88	87.45	87.45	2,800	+0.58(+0.67%)
Dec 05, 2012	87.02	87.54	86.87	86.87	5,704	-0.13(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.