Indicators

25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF (NY: ZROZ )

73.25 +0.90 (+1.24%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	99.82	100.17	98.51	99.37	13,244	+0.70(+0.71%)
Dec 28, 2018	98.76	99.52	98.23	98.67	25,810	+0.48(+0.49%)
Dec 27, 2018	99.86	100.18	98.12	98.19	31,707	-0.42(-0.42%)
Dec 26, 2018	99.78	100.13	98.48	98.61	53,497	-1.44(-1.44%)
Dec 24, 2018	99.63	100.11	99.57	100.04	9,704	+0.62(+0.63%)
Dec 21, 2018	100.14	100.67	98.98	99.42	43,612	-0.83(-0.83%)
Dec 20, 2018	100.93	101.11	99.55	100.25	38,267	+0.29(+0.29%)
Dec 19, 2018	98.42	100.50	98.41	99.96	52,119	+2.21(+2.26%)
Dec 18, 2018	97.22	98.15	96.85	97.75	57,759	+0.77(+0.79%)
Dec 17, 2018	96.44	97.22	96.44	96.98	14,718	+0.87(+0.91%)
Dec 14, 2018	95.85	96.58	95.82	96.11	18,152	+0.60(+0.63%)
Dec 13, 2018	96.26	96.26	95.48	95.50	22,335	-0.48(-0.50%)
Dec 12, 2018	96.27	96.49	95.97	95.99	15,734	-0.56(-0.58%)
Dec 11, 2018	96.60	97.21	96.33	96.54	10,746	+0.15(+0.16%)
Dec 10, 2018	96.27	96.79	95.86	96.39	24,571	+0.81(+0.85%)
Dec 07, 2018	95.10	95.82	94.59	95.58	20,436	+0.10(+0.10%)
Dec 06, 2018	96.12	96.67	95.48	95.48	52,384	+0.14(+0.15%)
Dec 04, 2018	93.97	96.51	93.74	95.34	112,685	+2.77(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.