Skip to main content

Germany Ishares MSCI ETF (NY: EWG )

30.29 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 13.20 13.61 13.20 13.55 1,171,516 +0.18(+1.32%)
Dec 30, 2008 13.25 13.40 13.21 13.37 525,776 +0.46(+3.55%)
Dec 29, 2008 13.17 13.21 12.86 12.92 1,538,493 +0.18(+1.38%)
Dec 26, 2008 12.78 12.80 12.66 12.74 304,233 -0.06(-0.44%)
Dec 24, 2008 11.97 12.80 11.97 12.80 536,080 +0.19(+1.51%)
Dec 23, 2008 12.75 12.89 12.58 12.61 627,504 -0.02(-0.16%)
Dec 22, 2008 12.78 12.87 12.49 12.63 713,788 -0.10(-0.79%)
Dec 19, 2008 13.00 13.05 12.66 12.73 967,742 -0.39(-2.96%)
Dec 18, 2008 13.47 13.54 12.99 13.11 806,992 -0.23(-1.74%)
Dec 17, 2008 13.20 13.47 13.08 13.35 990,315 -0.16(-1.20%)
Dec 16, 2008 12.60 13.66 12.58 13.51 1,798,242 +0.94(+7.46%)
Dec 15, 2008 12.51 12.61 12.36 12.57 987,915 +0.21(+1.71%)
Dec 12, 2008 12.00 12.46 11.95 12.36 834,682 +0.06(+0.46%)
Dec 11, 2008 12.28 12.57 12.25 12.30 722,782 +0.04(+0.29%)
Dec 10, 2008 12.17 12.32 12.08 12.27 999,255 +0.32(+2.72%)
Dec 09, 2008 11.91 12.23 11.83 11.94 520,450 +0.00(+0.00%)
Dec 08, 2008 11.81 12.11 11.75 11.94 720,904 +0.64(+5.68%)
Dec 05, 2008 11.01 11.39 10.75 11.30 813,643 +0.06(+0.57%)
Dec 04, 2008 11.24 11.59 11.11 11.24 457,717 -0.26(-2.27%)
Dec 03, 2008 11.25 11.54 10.89 11.50 416,452 +0.17(+1.49%)
Dec 02, 2008 11.10 11.45 11.03 11.33 636,024 +0.59(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.