Indicators

Germany Ishares MSCI ETF (NY: EWG )

30.29 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		27.58	27.58	27.58	0	-0.11(-0.39%)
Dec 28, 2017	27.79	27.82	27.65	27.68	5,161,013	-0.03(-0.09%)
Dec 27, 2017	27.70	27.77	27.67	27.71	2,165,644	+0.07(+0.24%)
Dec 26, 2017	27.69	27.73	27.61	27.64	1,389,257	+0.00(+0.00%)
Dec 22, 2017	27.63	27.65	27.58	27.64	10,453,010	-0.06(-0.21%)
Dec 21, 2017	27.65	27.79	27.64	27.70	2,673,867	+0.02(+0.06%)
Dec 20, 2017	27.83	27.84	27.63	27.68	3,251,221	-0.25(-0.90%)
Dec 19, 2017	27.99	28.01	27.82	27.93	4,224,002	-0.00(-0.02%)
Dec 18, 2017	27.99	28.06	27.91	27.94	2,357,296	+0.42(+1.54%)
Dec 15, 2017	27.47	27.55	27.41	27.51	2,596,187	+0.12(+0.43%)
Dec 14, 2017	27.57	27.66	27.39	27.40	2,619,247	-0.16(-0.57%)
Dec 13, 2017	27.60	27.62	27.45	27.56	4,779,983	+0.01(+0.03%)
Dec 12, 2017	27.48	27.57	27.45	27.55	3,099,143	-0.04(-0.15%)
Dec 11, 2017	27.58	27.66	27.56	27.59	1,988,141	-0.02(-0.06%)
Dec 08, 2017	27.64	27.66	27.53	27.61	1,550,209	+0.10(+0.36%)
Dec 07, 2017	27.38	27.58	27.35	27.51	5,383,105	+0.12(+0.46%)
Dec 06, 2017	27.24	27.43	27.21	27.38	4,514,081	-0.04(-0.15%)
Dec 05, 2017	27.45	27.59	27.39	27.42	3,133,309	-0.12(-0.42%)
Dec 04, 2017	27.66	27.67	27.49	27.54	2,328,658	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.