Indicators

Russell 1000 Value Ishares ETF (NY: IWD )

174.06 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	59.83	59.97	59.57	59.69	1,393,223	-0.17(-0.28%)
Dec 28, 2006	59.99	60.04	59.81	59.85	1,231,939	-0.15(-0.25%)
Dec 27, 2006	59.69	60.05	59.69	60.00	1,422,459	+0.45(+0.75%)
Dec 26, 2006	59.24	59.59	59.23	59.56	1,217,944	+0.41(+0.70%)
Dec 22, 2006	59.50	59.51	59.14	59.14	1,075,366	-0.35(-0.59%)
Dec 21, 2006	59.69	59.81	59.39	59.50	2,840,347	-0.14(-0.24%)
Dec 20, 2006	59.73	59.84	59.61	59.64	1,120,675	-0.35(-0.59%)
Dec 19, 2006	59.74	60.15	59.66	60.00	1,733,666	+0.09(+0.14%)
Dec 18, 2006	60.13	60.21	59.82	59.91	1,576,123	-0.06(-0.11%)
Dec 15, 2006	60.13	60.23	59.95	59.97	1,310,364	-0.03(-0.05%)
Dec 14, 2006	59.55	60.07	59.49	60.00	1,433,821	+0.44(+0.74%)
Dec 13, 2006	59.56	59.62	59.40	59.56	1,483,564	+0.15(+0.26%)
Dec 12, 2006	59.35	59.45	59.10	59.41	1,153,098	+0.00(+0.00%)
Dec 11, 2006	59.13	59.41	59.12	59.41	1,503,240	+0.35(+0.60%)
Dec 08, 2006	59.03	59.28	58.88	59.06	1,163,629	+0.01(+0.02%)
Dec 07, 2006	59.27	59.37	59.00	59.04	1,424,122	-0.12(-0.20%)
Dec 06, 2006	59.24	59.32	59.09	59.16	1,535,109	-0.08(-0.13%)
Dec 05, 2006	59.09	59.31	58.97	59.24	1,721,334	+0.30(+0.50%)
Dec 04, 2006	58.50	59.02	58.50	58.94	1,328,515	+0.24(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.