Indicators

Western Asset Mortgage Defined Opportunities Fund Inc. (NY: DMO )

11.75 +0.08 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.09	12.20	11.64	11.65	195,787	-0.35(-2.90%)
Dec 28, 2018	11.95	12.12	11.75	12.00	160,968	+0.16(+1.35%)
Dec 27, 2018	11.54	11.90	11.51	11.84	344,772	+0.36(+3.11%)
Dec 26, 2018	11.40	11.62	11.34	11.48	243,307	+0.20(+1.75%)
Dec 24, 2018	11.20	11.42	10.90	11.29	190,469	-0.05(-0.42%)
Dec 21, 2018	11.68	11.68	11.30	11.34	125,417	-0.29(-2.52%)
Dec 20, 2018	11.61	11.68	11.27	11.63	216,878	+0.19(+1.65%)
Dec 19, 2018	11.36	11.53	11.36	11.44	76,507	+0.12(+1.03%)
Dec 18, 2018	11.29	11.47	11.24	11.32	102,751	+0.04(+0.33%)
Dec 17, 2018	11.32	11.36	11.23	11.29	94,063	-0.09(-0.79%)
Dec 14, 2018	11.26	11.38	11.23	11.38	80,702	+0.00(+0.00%)
Dec 13, 2018	11.27	11.38	11.16	11.38	179,016	+0.09(+0.80%)
Dec 12, 2018	11.30	11.33	11.26	11.29	105,681	-0.05(-0.42%)
Dec 11, 2018	11.35	11.44	11.28	11.33	72,326	-0.02(-0.15%)
Dec 10, 2018	11.35	11.40	11.27	11.35	94,371	-0.05(-0.40%)
Dec 07, 2018	11.56	11.56	11.38	11.40	98,279	-0.11(-0.97%)
Dec 06, 2018	11.56	11.60	11.46	11.51	51,833	-0.07(-0.59%)
Dec 04, 2018	11.64	11.64	11.56	11.58	55,754	-0.06(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.