Indicators

Russell 2000 Growth Ishares ETF (NY: IWO )

258.36 -2.40 (-0.92%)

Streaming Delayed Price Updated: 12:06 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	70.80	71.13	70.21	70.21	2,639,965	-0.79(-1.11%)
Dec 28, 2006	71.28	71.37	70.80	71.00	1,155,348	-0.27(-0.38%)
Dec 27, 2006	70.71	71.27	70.62	71.27	1,088,532	+0.85(+1.21%)
Dec 26, 2006	69.56	70.43	69.56	70.42	778,738	+0.81(+1.17%)
Dec 22, 2006	69.87	70.12	69.53	69.60	1,211,532	-0.45(-0.64%)
Dec 21, 2006	70.67	70.74	69.74	70.05	1,615,787	-0.38(-0.53%)
Dec 20, 2006	69.96	70.65	69.96	70.43	4,294,253	+0.29(+0.41%)
Dec 19, 2006	69.57	70.63	69.34	70.14	2,781,880	-0.06(-0.09%)
Dec 18, 2006	71.48	71.48	69.92	70.20	2,594,414	-0.87(-1.22%)
Dec 15, 2006	71.75	71.75	70.93	71.07	2,664,699	+0.14(+0.20%)
Dec 14, 2006	70.92	71.80	70.90	70.93	1,925,693	+0.01(+0.01%)
Dec 13, 2006	70.99	71.31	70.51	70.92	2,862,126	+0.29(+0.40%)
Dec 12, 2006	71.70	71.70	70.41	70.63	1,561,505	-0.80(-1.13%)
Dec 11, 2006	71.56	71.72	71.09	71.44	1,739,010	+0.20(+0.28%)
Dec 08, 2006	70.97	71.85	70.76	71.24	1,817,690	-0.02(-0.02%)
Dec 07, 2006	71.62	71.96	71.22	71.26	2,501,408	-0.31(-0.44%)
Dec 06, 2006	71.70	71.88	71.26	71.57	3,561,066	-0.21(-0.30%)
Dec 05, 2006	72.17	72.17	71.47	71.78	2,430,004	+0.27(+0.37%)
Dec 04, 2006	70.50	71.73	70.41	71.52	1,602,356	+1.26(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.