Indicators

Ultra Financials 2X ETF (NY: UYG )

76.06 +0.41 (+0.54%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	55.29	55.42	54.62	55.07	37,284	-0.25(-0.45%)
Dec 28, 2023	55.01	55.49	54.96	55.32	59,295	+0.44(+0.80%)
Dec 27, 2023	54.43	55.01	54.43	54.88	35,424	+0.30(+0.55%)
Dec 26, 2023	54.19	54.83	54.19	54.58	21,086	+0.38(+0.70%)
Dec 22, 2023	54.12	54.64	53.90	54.20	20,675	+0.15(+0.28%)
Dec 21, 2023	53.77	54.05	53.08	54.05	24,766	+0.93(+1.75%)
Dec 20, 2023	54.72	54.93	53.09	53.13	32,969	-1.83(-3.33%)
Dec 19, 2023	54.11	55.02	54.11	54.95	14,142	+0.78(+1.43%)
Dec 18, 2023	54.55	54.55	54.13	54.18	18,637	+0.31(+0.57%)
Dec 15, 2023	53.87	54.08	53.44	53.87	30,553	-0.71(-1.29%)
Dec 14, 2023	54.30	54.86	54.00	54.58	96,930	+1.07(+2.01%)
Dec 13, 2023	51.79	53.54	51.78	53.50	78,926	+1.66(+3.21%)
Dec 12, 2023	51.16	51.84	51.14	51.84	16,676	+0.75(+1.46%)
Dec 11, 2023	50.53	51.24	50.53	51.09	19,866	+0.68(+1.34%)
Dec 08, 2023	49.74	50.53	49.74	50.42	10,129	+0.48(+0.96%)
Dec 07, 2023	49.79	50.01	49.65	49.94	14,753	+0.37(+0.74%)
Dec 06, 2023	50.73	50.94	49.45	49.57	26,421	-0.49(-0.97%)
Dec 05, 2023	49.88	50.25	49.63	50.06	29,935	-0.50(-0.98%)
Dec 04, 2023	49.99	50.92	49.99	50.56	59,179	-0.09(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.