Indicators

Spectrum Brands Holdings Inc (NY: SPB )

89.99 -0.23 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		591.78	591.78	591.78	0	+2.42(+0.41%)
Dec 28, 2017	601.05	601.05	588.02	589.36	46,874	-8.74(-1.46%)
Dec 27, 2017	599.21	602.78	594.31	598.10	33,849	-0.90(-0.15%)
Dec 26, 2017	600.42	602.23	594.73	599.00	32,053	-1.79(-0.30%)
Dec 22, 2017	604.89	606.58	598.47	600.78	59,117	-2.74(-0.45%)
Dec 21, 2017	606.89	609.05	602.94	603.52	82,107	-3.26(-0.54%)
Dec 20, 2017	574.78	617.32	573.88	606.79	247,803	+36.75(+6.45%)
Dec 19, 2017	571.20	576.99	569.46	570.04	66,126	-1.53(-0.27%)
Dec 18, 2017	580.09	585.60	570.93	571.56	91,918	-6.11(-1.06%)
Dec 15, 2017	579.41	585.25	574.83	577.67	101,329	+1.42(+0.25%)
Dec 14, 2017	585.10	585.73	575.09	576.25	64,442	-8.16(-1.40%)
Dec 13, 2017	583.46	588.41	579.30	584.41	89,150	+1.16(+0.20%)
Dec 12, 2017	597.73	600.78	582.67	583.25	88,118	-15.64(-2.61%)
Dec 11, 2017	601.31	605.58	597.73	598.89	92,975	-3.79(-0.63%)
Dec 08, 2017	609.16	610.63	600.57	602.68	80,419	-6.48(-1.06%)
Dec 07, 2017	605.21	609.26	601.78	609.16	103,975	+5.84(+0.97%)
Dec 06, 2017	603.68	608.21	599.18	603.31	73,871	-2.05(-0.34%)
Dec 05, 2017	598.68	609.21	598.68	605.37	79,367	+4.79(+0.80%)
Dec 04, 2017	604.68	606.58	598.73	600.57	92,698	-0.74(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.