Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Hotel Properties (NY: INN )

6.100 +0.090 (+1.50%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.210 9.266 9.135 9.135 399,642 -0.09(-1.01%)
Dec 30, 2021 9.116 9.294 9.069 9.228 805,287 +0.16(+1.75%)
Dec 29, 2021 9.088 9.107 8.909 9.069 847,150 -0.01(-0.10%)
Dec 28, 2021 9.125 9.238 9.050 9.079 326,944 -0.07(-0.82%)
Dec 27, 2021 9.079 9.167 8.948 9.153 343,459 +0.01(+0.10%)
Dec 23, 2021 9.163 9.266 9.069 9.144 437,360 +0.02(+0.21%)
Dec 22, 2021 8.826 9.153 8.826 9.125 810,120 +0.22(+2.52%)
Dec 21, 2021 8.470 8.901 8.367 8.901 778,384 +0.58(+6.97%)
Dec 20, 2021 8.208 8.372 7.993 8.320 821,819 -0.04(-0.45%)
Dec 17, 2021 8.236 8.433 8.171 8.358 1,537,759 +0.07(+0.79%)
Dec 16, 2021 8.564 8.564 8.222 8.292 663,301 -0.17(-1.99%)
Dec 15, 2021 8.349 8.461 8.123 8.461 885,286 +0.07(+0.89%)
Dec 14, 2021 8.349 8.584 8.283 8.386 1,074,374 -0.03(-0.33%)
Dec 13, 2021 8.807 8.807 8.386 8.414 739,012 -0.43(-4.87%)
Dec 10, 2021 8.976 9.022 8.709 8.845 631,005 -0.07(-0.74%)
Dec 09, 2021 8.863 8.985 8.742 8.910 673,117 -0.07(-0.73%)
Dec 08, 2021 8.770 9.041 8.742 8.976 617,154 +0.18(+2.02%)
Dec 07, 2021 8.835 9.008 8.704 8.798 1,012,064 +0.06(+0.64%)
Dec 06, 2021 8.423 8.873 8.405 8.742 888,911 +0.49(+5.90%)
Dec 03, 2021 8.330 8.372 8.147 8.255 756,909 -0.07(-0.90%)
Dec 02, 2021 8.040 8.433 7.890 8.330 1,048,601 +0.35(+4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.