Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

11.00 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 5.791 5.812 5.786 5.807 82,159 -0.00(-0.07%)
Dec 30, 2003 5.828 5.845 5.786 5.812 56,752 +0.01(+0.15%)
Dec 29, 2003 5.828 5.828 5.803 5.803 78,835 -0.03(-0.43%)
Dec 26, 2003 5.833 5.845 5.820 5.828 29,919 +0.02(+0.29%)
Dec 24, 2003 5.812 5.824 5.812 5.812 43,454 +0.02(+0.29%)
Dec 23, 2003 5.812 5.837 5.795 5.795 72,186 -0.04(-0.72%)
Dec 22, 2003 5.833 5.854 5.791 5.837 85,959 +0.01(+0.22%)
Dec 19, 2003 5.833 5.858 5.816 5.824 47,491 +0.01(+0.22%)
Dec 18, 2003 5.820 5.833 5.799 5.812 136,300 -0.02(-0.36%)
Dec 17, 2003 5.828 5.833 5.795 5.833 60,076 -0.02(-0.36%)
Dec 16, 2003 5.854 5.854 5.854 5.854 42,979 -0.00(-0.07%)
Dec 15, 2003 5.824 5.854 5.824 5.858 31,819 +0.03(+0.43%)
Dec 12, 2003 5.820 5.833 5.820 5.833 9,023 -0.00(-0.07%)
Dec 11, 2003 5.786 5.837 5.761 5.837 39,892 -0.00(-0.07%)
Dec 10, 2003 5.862 5.862 5.799 5.841 60,551 -0.03(-0.57%)
Dec 09, 2003 5.862 5.896 5.862 5.875 14,009 -0.02(-0.36%)
Dec 08, 2003 5.858 5.883 5.858 5.896 8,785 +0.02(+0.36%)
Dec 05, 2003 5.887 5.887 5.871 5.875 26,832 +0.01(+0.22%)
Dec 04, 2003 5.786 5.858 5.786 5.862 87,621 +0.05(+0.94%)
Dec 03, 2003 5.812 5.824 5.799 5.807 63,400 -0.02(-0.36%)
Dec 02, 2003 5.799 5.849 5.799 5.828 67,675 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.