Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 6.511 6.516 6.464 6.478 20,782 -0.03(-0.43%)
Dec 30, 2004 6.441 6.506 6.441 6.506 55,492 +0.07(+1.01%)
Dec 29, 2004 6.464 6.469 6.441 6.441 67,704 -0.01(-0.14%)
Dec 28, 2004 6.464 6.469 6.450 6.450 31,495 -0.02(-0.29%)
Dec 27, 2004 6.488 6.497 6.464 6.469 28,924 -0.04(-0.57%)
Dec 23, 2004 6.497 6.525 6.469 6.506 50,135 +0.00(+0.00%)
Dec 22, 2004 6.469 6.506 6.469 6.506 34,495 +0.03(+0.43%)
Dec 21, 2004 6.506 6.506 6.464 6.478 32,781 -0.01(-0.22%)
Dec 20, 2004 6.530 6.530 6.464 6.492 42,851 -0.01(-0.22%)
Dec 17, 2004 6.492 6.525 6.441 6.506 79,274 -0.02(-0.36%)
Dec 16, 2004 6.600 6.600 6.511 6.530 60,419 -0.06(-0.85%)
Dec 15, 2004 6.558 6.590 6.558 6.586 107,127 +0.05(+0.79%)
Dec 14, 2004 6.530 6.544 6.511 6.534 72,203 +0.00(+0.00%)
Dec 13, 2004 6.581 6.581 6.469 6.534 74,560 -0.05(-0.71%)
Dec 10, 2004 6.539 6.581 6.539 6.581 44,350 +0.05(+0.79%)
Dec 09, 2004 6.492 6.530 6.469 6.530 51,635 +0.01(+0.14%)
Dec 08, 2004 6.492 6.520 6.483 6.520 31,281 +0.03(+0.50%)
Dec 07, 2004 6.488 6.506 6.464 6.488 80,988 +0.01(+0.22%)
Dec 06, 2004 6.474 6.492 6.464 6.474 57,634 -0.02(-0.36%)
Dec 03, 2004 6.478 6.502 6.441 6.497 98,128 +0.03(+0.43%)
Dec 02, 2004 6.469 6.502 6.446 6.469 62,776 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.