Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.72 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.863 6.878 6.793 6.843 48,271 +0.04(+0.52%)
Dec 30, 2010 6.683 6.843 6.678 6.808 69,035 +0.09(+1.35%)
Dec 29, 2010 6.642 6.718 6.624 6.718 75,639 +0.08(+1.13%)
Dec 28, 2010 6.627 6.663 6.587 6.642 100,652 +0.00(+0.00%)
Dec 27, 2010 6.748 6.773 6.627 6.642 110,909 -0.10(-1.49%)
Dec 23, 2010 6.763 6.773 6.688 6.743 46,624 -0.01(-0.07%)
Dec 22, 2010 6.703 6.748 6.683 6.748 84,060 +0.05(+0.67%)
Dec 21, 2010 6.838 6.878 6.647 6.703 141,918 -0.14(-2.05%)
Dec 20, 2010 7.024 7.024 6.723 6.843 97,228 -0.16(-2.22%)
Dec 17, 2010 6.984 7.034 6.939 6.999 66,071 +0.05(+0.65%)
Dec 16, 2010 6.768 6.959 6.768 6.954 98,505 +0.19(+2.82%)
Dec 15, 2010 6.768 6.778 6.653 6.763 195,380 -0.05(-0.66%)
Dec 14, 2010 6.899 6.899 6.788 6.808 118,167 -0.11(-1.53%)
Dec 13, 2010 6.944 6.944 6.878 6.914 50,671 -0.02(-0.34%)
Dec 10, 2010 6.972 6.972 6.888 6.937 92,639 -0.04(-0.64%)
Dec 09, 2010 6.972 7.007 6.952 6.982 61,549 +0.00(+0.07%)
Dec 08, 2010 7.037 7.037 6.912 6.977 151,996 -0.06(-0.85%)
Dec 07, 2010 7.152 7.172 7.037 7.037 113,996 -0.12(-1.74%)
Dec 06, 2010 7.227 7.232 7.132 7.162 68,543 -0.06(-0.83%)
Dec 03, 2010 7.302 7.337 7.202 7.222 23,502 -0.06(-0.89%)
Dec 02, 2010 7.332 7.332 7.192 7.287 20,861 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.