Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.56%)

Streaming Delayed Price Updated: 11:53 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.382	9.416	9.359	9.416	39,829	+0.05(+0.49%)
Dec 28, 2012	9.393	9.427	9.342	9.370	21,831	+0.03(+0.31%)
Dec 27, 2012	9.456	9.456	9.325	9.342	65,590	-0.14(-1.50%)
Dec 26, 2012	9.507	9.536	9.399	9.484	53,242	+0.03(+0.36%)
Dec 24, 2012	9.444	9.473	9.387	9.450	54,545	+0.06(+0.67%)
Dec 21, 2012	9.359	9.439	9.290	9.387	57,373	+0.00(+0.00%)
Dec 20, 2012	9.319	9.410	9.296	9.387	46,551	+0.12(+1.31%)
Dec 19, 2012	9.228	9.325	9.228	9.266	66,067	+0.05(+0.54%)
Dec 18, 2012	9.290	9.315	9.176	9.216	80,999	-0.06(-0.68%)
Dec 17, 2012	9.416	9.422	9.263	9.279	47,694	-0.14(-1.51%)
Dec 14, 2012	9.558	9.558	9.399	9.422	24,437	-0.10(-1.08%)
Dec 13, 2012	9.633	9.650	9.524	9.524	34,025	-0.04(-0.42%)
Dec 12, 2012	9.695	9.695	9.553	9.564	45,554	-0.08(-0.80%)
Dec 11, 2012	9.624	9.641	9.584	9.641	26,398	+0.07(+0.77%)
Dec 10, 2012	9.692	9.692	9.567	9.567	53,417	-0.12(-1.29%)
Dec 07, 2012	9.743	9.743	9.647	9.692	24,218	+0.00(+0.00%)
Dec 06, 2012	9.743	9.743	9.661	9.692	20,741	+0.02(+0.18%)
Dec 05, 2012	9.687	9.709	9.624	9.675	61,836	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.