Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.62 +0.01 (+0.09%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.75	10.75	10.75	0	-0.01(-0.07%)
Dec 28, 2017	10.74	10.78	10.71	10.76	29,104	-0.01(-0.07%)
Dec 27, 2017	10.74	10.82	10.74	10.77	27,814	+0.02(+0.14%)
Dec 26, 2017	10.66	10.80	10.66	10.75	89,288	+0.05(+0.49%)
Dec 22, 2017	10.93	10.93	10.66	10.70	136,500	-0.19(-1.73%)
Dec 21, 2017	10.86	10.96	10.79	10.89	97,554	+0.10(+0.91%)
Dec 20, 2017	10.83	10.87	10.73	10.79	77,834	-0.03(-0.28%)
Dec 19, 2017	10.83	10.86	10.80	10.82	23,036	-0.04(-0.35%)
Dec 18, 2017	10.88	10.92	10.84	10.86	144,983	-0.12(-1.10%)
Dec 15, 2017	10.99	10.99	10.97	10.98	39,587	-0.02(-0.20%)
Dec 14, 2017	11.01	11.01	10.99	11.00	19,244	-0.02(-0.14%)
Dec 13, 2017	11.07	11.07	11.01	11.01	29,046	+0.00(+0.00%)
Dec 12, 2017	11.06	11.12	11.01	11.01	32,111	-0.08(-0.68%)
Dec 11, 2017	11.18	11.18	11.09	11.09	30,228	-0.10(-0.85%)
Dec 08, 2017	11.16	11.20	11.14	11.18	12,047	+0.02(+0.20%)
Dec 07, 2017	11.18	11.21	11.16	11.16	22,847	+0.00(+0.00%)
Dec 06, 2017	11.13	11.20	11.13	11.16	42,319	+0.00(+0.00%)
Dec 05, 2017	11.12	11.18	11.11	11.16	22,397	+0.02(+0.13%)
Dec 04, 2017	11.04	11.15	11.04	11.15	38,935	+0.07(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.