Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.56%)

Streaming Delayed Price Updated: 11:27 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.23	10.29	10.21	10.28	89,232	+0.08(+0.76%)
Dec 28, 2023	10.27	10.29	10.19	10.20	71,273	-0.07(-0.67%)
Dec 27, 2023	10.26	10.35	10.26	10.27	84,069	+0.01(+0.10%)
Dec 26, 2023	10.39	10.39	10.23	10.26	97,419	-0.06(-0.57%)
Dec 22, 2023	10.54	10.54	10.27	10.32	100,100	-0.08(-0.75%)
Dec 21, 2023	10.31	10.42	10.31	10.39	80,832	+0.06(+0.57%)
Dec 20, 2023	10.28	10.34	10.28	10.34	129,130	+0.06(+0.57%)
Dec 19, 2023	10.26	10.31	10.23	10.28	74,519	+0.05(+0.48%)
Dec 18, 2023	10.22	10.25	10.19	10.23	33,488	+0.05(+0.48%)
Dec 15, 2023	10.22	10.22	10.15	10.18	82,063	+0.08(+0.77%)
Dec 14, 2023	10.06	10.10	10.03	10.10	58,491	+0.14(+1.40%)
Dec 13, 2023	9.903	9.971	9.845	9.961	68,561	+0.09(+0.89%)
Dec 12, 2023	9.883	9.913	9.845	9.874	34,055	-0.04(-0.39%)
Dec 11, 2023	9.932	9.948	9.883	9.913	24,407	+0.01(+0.10%)
Dec 08, 2023	9.922	9.981	9.864	9.903	80,412	+0.00(+0.00%)
Dec 07, 2023	9.893	10.02	9.883	9.903	110,107	-0.02(-0.20%)
Dec 06, 2023	10.07	10.07	9.854	9.922	68,805	-0.02(-0.20%)
Dec 05, 2023	9.990	10.04	9.913	9.942	52,358	-0.01(-0.10%)
Dec 04, 2023	9.981	10.03	9.903	9.951	67,444	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.