Indicators

MSCI EAFE ETF (NY: EFA )

80.01 +1.10 (+1.39%)

Streaming Delayed Price Updated: 3:01 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	44.84	45.01	44.79	44.86	9,034,911	-0.05(-0.11%)
Dec 28, 2006	44.98	45.00	44.76	44.91	7,408,757	+0.03(+0.07%)
Dec 27, 2006	44.64	44.88	44.63	44.88	5,748,658	+0.55(+1.23%)
Dec 26, 2006	44.39	44.50	44.24	44.34	5,473,498	-0.01(-0.03%)
Dec 22, 2006	44.61	44.61	44.17	44.35	8,776,887	-0.10(-0.23%)
Dec 21, 2006	44.48	44.64	44.37	44.45	10,499,820	-0.96(-2.12%)
Dec 20, 2006	45.67	45.75	45.37	45.42	8,029,255	-0.08(-0.17%)
Dec 19, 2006	45.20	45.54	45.15	45.50	10,431,275	+0.20(+0.45%)
Dec 18, 2006	45.53	45.53	45.22	45.29	5,825,689	-0.07(-0.15%)
Dec 15, 2006	45.67	45.67	45.27	45.36	11,313,876	-0.18(-0.40%)
Dec 14, 2006	45.42	45.57	45.37	45.54	11,162,587	+0.18(+0.41%)
Dec 13, 2006	45.27	45.36	45.18	45.36	5,078,710	+0.17(+0.38%)
Dec 12, 2006	45.07	45.22	44.87	45.19	6,932,695	+0.18(+0.41%)
Dec 11, 2006	44.77	45.12	44.75	45.01	4,748,224	+0.18(+0.41%)
Dec 08, 2006	45.01	45.11	44.72	44.82	8,441,995	-0.11(-0.25%)
Dec 07, 2006	45.13	45.17	44.88	44.93	6,095,627	+0.15(+0.34%)
Dec 06, 2006	44.70	44.87	44.64	44.78	7,574,245	-0.10(-0.22%)
Dec 05, 2006	44.69	44.91	44.61	44.88	21,497,572	+0.25(+0.56%)
Dec 04, 2006	44.30	44.70	44.24	44.63	6,762,311	+0.29(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.