Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (NY: BT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 33.60 34.47 33.60 34.22 43,500 +0.55(+1.63%)
Dec 30, 2003 33.44 33.78 33.44 33.67 60,900 +0.02(+0.06%)
Dec 29, 2003 33.63 33.77 33.53 33.65 68,300 +0.02(+0.06%)
Dec 26, 2003 33.56 33.76 33.42 33.63 40,100 -0.32(-0.94%)
Dec 24, 2003 33.70 33.95 33.70 33.95 73,700 +0.43(+1.28%)
Dec 23, 2003 33.35 33.58 33.30 33.52 160,700 +0.36(+1.09%)
Dec 22, 2003 32.70 33.23 32.70 33.16 118,200 +0.58(+1.78%)
Dec 19, 2003 32.50 32.99 32.47 32.58 93,000 +0.59(+1.84%)
Dec 18, 2003 31.62 32.00 31.58 31.99 83,600 +0.63(+2.01%)
Dec 17, 2003 31.20 31.48 31.08 31.36 54,700 -0.07(-0.22%)
Dec 16, 2003 31.20 31.44 31.20 31.43 58,400 +0.05(+0.16%)
Dec 15, 2003 31.22 31.45 31.20 31.38 137,500 +0.23(+0.74%)
Dec 12, 2003 30.85 31.36 30.83 31.15 71,100 +0.50(+1.63%)
Dec 11, 2003 30.65 30.88 30.60 30.65 53,600 +0.46(+1.52%)
Dec 10, 2003 30.36 30.49 30.05 30.19 57,600 -0.55(-1.79%)
Dec 09, 2003 30.64 30.78 30.50 30.74 52,000 +0.57(+1.89%)
Dec 08, 2003 30.10 30.34 30.10 30.17 76,800 -0.19(-0.63%)
Dec 05, 2003 30.01 30.52 30.01 30.36 50,100 -0.22(-0.72%)
Dec 04, 2003 30.62 30.62 30.43 30.58 47,800 -0.17(-0.55%)
Dec 03, 2003 30.94 30.95 30.64 30.75 74,800 -0.07(-0.23%)
Dec 02, 2003 30.51 30.86 30.51 30.82 77,100 +0.12(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.