Indicators

Bt Group Plc (NY: BT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	38.75	38.82	38.54	38.59	225,675	-0.67(-1.71%)
Dec 28, 2006	39.20	39.36	38.89	39.26	325,010	-0.45(-1.14%)
Dec 27, 2006	39.21	39.72	39.14	39.71	226,141	+0.19(+0.47%)
Dec 26, 2006	39.30	39.52	39.18	39.52	149,312	+0.28(+0.71%)
Dec 22, 2006	39.56	39.56	39.18	39.24	174,145	-0.61(-1.52%)
Dec 21, 2006	39.70	39.98	39.55	39.85	350,775	-0.26(-0.64%)
Dec 20, 2006	40.40	40.75	39.80	40.11	329,200	+1.00(+2.55%)
Dec 19, 2006	38.72	39.22	38.63	39.11	258,269	-0.12(-0.31%)
Dec 18, 2006	39.20	39.34	39.15	39.23	466,561	-0.30(-0.75%)
Dec 15, 2006	39.74	39.88	39.46	39.53	286,673	+0.64(+1.64%)
Dec 14, 2006	38.72	38.91	38.64	38.89	431,950	+0.38(+0.99%)
Dec 13, 2006	38.23	38.76	38.23	38.51	461,129	+0.64(+1.70%)
Dec 12, 2006	37.54	37.88	37.54	37.86	334,633	+0.85(+2.30%)
Dec 11, 2006	36.94	37.10	36.90	37.01	315,387	-0.01(-0.02%)
Dec 08, 2006	37.14	37.41	37.02	37.02	170,110	-0.06(-0.17%)
Dec 07, 2006	37.05	37.19	36.90	37.09	284,655	-0.02(-0.05%)
Dec 06, 2006	36.98	37.28	36.91	37.10	260,132	-0.29(-0.78%)
Dec 05, 2006	37.00	37.41	36.90	37.39	223,502	+0.09(+0.24%)
Dec 04, 2006	37.05	37.33	36.90	37.30	177,094	+0.28(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.