Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (NY: BT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 19.44 19.65 19.34 19.53 80,955 +0.10(+0.53%)
Dec 30, 2010 19.39 19.55 19.37 19.43 157,025 -0.23(-1.18%)
Dec 29, 2010 19.56 19.77 19.51 19.66 123,534 +0.31(+1.61%)
Dec 28, 2010 19.47 19.47 19.26 19.35 117,064 -0.05(-0.28%)
Dec 27, 2010 19.59 19.59 19.33 19.41 80,573 -0.24(-1.20%)
Dec 23, 2010 19.52 19.68 19.51 19.64 156,093 +0.11(+0.59%)
Dec 22, 2010 19.45 19.59 19.43 19.53 97,829 +0.02(+0.10%)
Dec 21, 2010 19.47 19.52 19.42 19.51 92,875 -0.11(-0.55%)
Dec 20, 2010 19.68 19.72 19.55 19.61 567,294 +0.20(+1.04%)
Dec 17, 2010 19.15 19.41 19.09 19.41 738,589 +0.36(+1.91%)
Dec 16, 2010 19.01 19.06 18.88 19.05 135,881 -0.07(-0.35%)
Dec 15, 2010 19.18 19.28 19.05 19.12 189,319 -0.28(-1.43%)
Dec 14, 2010 19.30 19.48 19.21 19.39 592,444 -0.28(-1.41%)
Dec 13, 2010 19.39 19.74 19.35 19.67 531,569 +0.09(+0.48%)
Dec 10, 2010 19.48 19.59 19.33 19.57 173,509 +0.31(+1.61%)
Dec 09, 2010 19.30 19.34 19.16 19.26 112,727 +0.21(+1.10%)
Dec 08, 2010 18.94 19.05 18.81 19.05 83,383 +0.17(+0.89%)
Dec 07, 2010 19.18 19.19 18.87 18.89 123,538 -0.01(-0.04%)
Dec 06, 2010 18.71 18.90 18.70 18.89 103,469 +0.14(+0.76%)
Dec 03, 2010 18.35 18.75 18.31 18.75 165,740 +0.33(+1.80%)
Dec 02, 2010 18.01 18.45 18.01 18.42 145,201 +0.42(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.