Indicators

Bt Group Plc (NY: BT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	27.83	28.27	27.81	28.24	106,703	+0.31(+1.12%)
Dec 28, 2012	28.05	28.16	27.87	27.93	137,366	-0.56(-1.96%)
Dec 27, 2012	28.59	28.64	28.22	28.48	98,164	+0.22(+0.76%)
Dec 26, 2012	28.26	28.44	27.99	28.27	173,812	-0.01(-0.02%)
Dec 24, 2012	28.44	28.46	28.24	28.27	58,497	-0.15(-0.54%)
Dec 21, 2012	28.41	28.49	28.33	28.43	145,733	-0.48(-1.65%)
Dec 20, 2012	28.85	28.90	28.74	28.90	183,483	+0.37(+1.31%)
Dec 19, 2012	28.66	28.78	28.50	28.53	231,647	+0.09(+0.31%)
Dec 18, 2012	28.32	28.44	28.26	28.44	107,008	+0.39(+1.39%)
Dec 17, 2012	28.02	28.07	27.93	28.05	117,613	+0.00(+0.00%)
Dec 14, 2012	27.97	28.15	27.94	28.05	113,019	+0.14(+0.50%)
Dec 13, 2012	27.77	28.03	27.77	27.91	96,892	+0.22(+0.79%)
Dec 12, 2012	27.80	27.91	27.61	27.69	168,125	-0.18(-0.63%)
Dec 11, 2012	28.06	28.14	27.84	27.87	135,469	+0.20(+0.72%)
Dec 10, 2012	27.72	27.75	27.62	27.67	165,413	+0.01(+0.03%)
Dec 07, 2012	27.63	27.68	27.45	27.66	94,344	-0.08(-0.29%)
Dec 06, 2012	27.86	27.86	27.69	27.75	135,471	+0.10(+0.35%)
Dec 05, 2012	27.57	27.76	27.53	27.65	110,038	+0.23(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.