Indicators

Banco DE Chile ADR (NY: BCH )

24.14 -0.19 (-0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.78	20.13	19.72	19.80	77,129	-0.04(-0.21%)
Dec 28, 2018	19.95	20.17	19.71	19.84	45,353	-0.06(-0.31%)
Dec 27, 2018	19.78	20.11	19.34	19.90	67,264	+0.21(+1.05%)
Dec 26, 2018	19.48	19.90	19.14	19.70	59,636	+0.29(+1.50%)
Dec 24, 2018	19.25	19.79	19.25	19.41	69,618	-0.12(-0.60%)
Dec 21, 2018	19.36	19.73	19.34	19.52	238,177	+0.22(+1.15%)
Dec 20, 2018	19.45	19.80	19.19	19.30	199,250	-0.17(-0.89%)
Dec 19, 2018	19.77	20.01	19.39	19.48	105,583	-0.29(-1.47%)
Dec 18, 2018	19.50	19.88	19.40	19.77	99,350	+0.44(+2.26%)
Dec 17, 2018	19.71	19.72	19.25	19.33	65,496	-0.47(-2.38%)
Dec 14, 2018	19.79	19.98	19.52	19.80	155,126	-0.27(-1.35%)
Dec 13, 2018	19.90	20.17	19.78	20.07	96,742	+0.24(+1.19%)
Dec 12, 2018	19.79	20.19	19.77	19.84	113,426	+0.28(+1.45%)
Dec 11, 2018	19.62	19.72	19.25	19.55	113,569	+0.10(+0.53%)
Dec 10, 2018	19.58	19.70	19.28	19.45	168,732	-0.24(-1.20%)
Dec 07, 2018	20.04	20.08	19.54	19.68	132,882	-0.19(-0.98%)
Dec 06, 2018	19.63	20.08	19.27	19.88	59,046	-0.25(-1.24%)
Dec 04, 2018	20.04	20.41	19.68	20.13	106,161	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.