Indicators

Schwab US Dividend Equity ETF (NY: SCHD )

77.51 -0.25 (-0.32%)

Streaming Delayed Price Updated: 12:04 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		41.15	41.15	41.15	0	-0.10(-0.25%)
Dec 28, 2017	41.33	41.33	41.19	41.26	744,734	+0.02(+0.06%)
Dec 27, 2017	41.22	41.30	41.19	41.23	1,692,608	+0.06(+0.14%)
Dec 26, 2017	41.14	41.24	41.11	41.18	931,219	+0.02(+0.06%)
Dec 22, 2017	41.15	41.17	41.08	41.15	598,891	+0.05(+0.12%)
Dec 21, 2017	41.25	41.26	41.07	41.11	692,648	-0.07(-0.18%)
Dec 20, 2017	41.34	41.35	41.09	41.18	730,812	+0.00(+0.00%)
Dec 19, 2017	41.28	41.28	41.13	41.18	632,117	+0.02(+0.06%)
Dec 18, 2017	41.07	41.23	41.07	41.15	1,093,575	+0.29(+0.70%)
Dec 15, 2017	40.77	40.95	40.74	40.87	790,399	+0.30(+0.75%)
Dec 14, 2017	40.78	40.79	40.56	40.57	556,777	-0.17(-0.41%)
Dec 13, 2017	40.63	40.82	40.61	40.73	613,632	+0.13(+0.31%)
Dec 12, 2017	40.65	40.72	40.57	40.61	741,613	+0.05(+0.12%)
Dec 11, 2017	40.45	40.57	40.39	40.56	561,422	+0.12(+0.30%)
Dec 08, 2017	40.39	40.44	40.29	40.44	517,577	+0.14(+0.36%)
Dec 07, 2017	40.28	40.37	40.24	40.29	479,635	-0.02(-0.06%)
Dec 06, 2017	40.23	40.37	40.23	40.32	538,822	+0.03(+0.08%)
Dec 05, 2017	40.55	40.57	40.26	40.29	996,198	-0.18(-0.43%)
Dec 04, 2017	40.59	40.59	40.45	40.46	1,012,473	+0.16(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.