Indicators

BlackRock New York Municipal Bond Trust (NY: BQH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	10.06	10.27	10.06	10.27	8,645	+0.15(+1.47%)
Dec 28, 2006	10.13	10.13	10.12	10.12	900	-0.02(-0.15%)
Dec 27, 2006	10.05	10.13	10.03	10.13	8,285	+0.08(+0.83%)
Dec 26, 2006	10.04	10.08	9.966	10.05	22,874	-0.05(-0.49%)
Dec 22, 2006	10.05	10.10	10.00	10.10	5,043	+0.02(+0.22%)
Dec 21, 2006	10.04	10.08	10.01	10.08	8,105	+0.03(+0.33%)
Dec 20, 2006	10.10	10.10	10.00	10.04	7,384	-0.06(-0.55%)
Dec 19, 2006	9.960	10.11	9.960	10.10	8,285	+0.14(+1.45%)
Dec 18, 2006	9.955	9.955	9.955	9.955	1,080	-0.01(-0.06%)
Dec 15, 2006	9.960	9.960	9.883	9.960	7,204	+0.00(+0.00%)
Dec 14, 2006	9.955	9.960	9.933	9.960	7,744	+0.01(+0.11%)
Dec 13, 2006	9.899	9.960	9.899	9.949	5,043	-0.05(-0.50%)
Dec 12, 2006	10.04	10.04	9.910	9.999	16,750	-0.07(-0.72%)
Dec 11, 2006	9.833	10.08	9.827	10.07	12,607	+0.19(+1.97%)
Dec 08, 2006	9.766	9.877	9.766	9.877	2,881	+0.09(+0.96%)
Dec 07, 2006	9.783	9.783	9.783	9.783	0	+0.00(+0.00%)
Dec 06, 2006	9.711	9.788	9.711	9.783	7,564	+0.05(+0.51%)
Dec 05, 2006	9.849	9.849	9.150	9.733	8,105	-0.11(-1.13%)
Dec 04, 2006	9.749	9.855	9.749	9.844	7,564	+0.06(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.