Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Energy (NY: NBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 16.46 16.52 16.18 16.44 268,359 +0.02(+0.13%)
Dec 30, 2002 16.40 16.56 16.33 16.42 294,281 +0.11(+0.64%)
Dec 27, 2002 16.64 16.83 16.16 16.31 455,068 -0.36(-2.18%)
Dec 26, 2002 16.97 17.03 16.66 16.68 176,203 -0.31(-1.83%)
Dec 24, 2002 17.05 17.05 16.91 16.99 161,929 -0.07(-0.39%)
Dec 23, 2002 17.02 17.05 16.74 17.05 279,207 +0.08(+0.46%)
Dec 20, 2002 16.66 16.98 16.62 16.98 382,098 +0.37(+2.21%)
Dec 19, 2002 16.80 16.86 16.49 16.61 553,162 -0.22(-1.33%)
Dec 18, 2002 17.19 17.19 16.77 16.83 544,598 -0.39(-2.24%)
Dec 17, 2002 17.38 17.47 17.18 17.22 552,135 -0.22(-1.26%)
Dec 16, 2002 17.44 17.68 17.40 17.43 627,960 +0.03(+0.15%)
Dec 13, 2002 17.56 17.73 17.28 17.41 617,911 -0.13(-0.75%)
Dec 12, 2002 16.97 17.64 16.97 17.54 692,138 +0.57(+3.38%)
Dec 11, 2002 16.73 16.99 16.38 16.97 515,592 +0.24(+1.44%)
Dec 10, 2002 16.62 16.78 16.51 16.73 644,519 +0.18(+1.08%)
Dec 09, 2002 16.82 17.07 16.55 16.55 334,250 -0.27(-1.61%)
Dec 06, 2002 16.44 16.88 16.43 16.82 211,033 +0.32(+1.91%)
Dec 05, 2002 16.40 16.58 16.31 16.50 389,863 +0.20(+1.21%)
Dec 04, 2002 16.42 16.44 16.20 16.31 258,995 -0.11(-0.67%)
Dec 03, 2002 16.20 16.70 16.20 16.41 506,114 +0.17(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.